UK markets open in 3 hours 7 minutes
NIKKEI 225
38,331.37 +779.21 (+2.07%) HANG SENG
17,080.69 +251.76 (+1.50%) CRUDE OIL
83.43 +0.07 (+0.08%) GOLD FUTURES
2,338.00 -4.10 (-0.18%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,494.13 +63.56 (+0.12%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.38 | 0.00 | - | 3 | 5 | 2024-06-21 | 0.05 | 0.00 | - | 1,025 | 975 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 20 | 60 |
| - | - | - | - | - | 2024-09-20 | 0.28 | 0.00 | - | 12 | 28 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 2 | 6 |
| 43.15 | 0.00 | - | 10 | 77 | 2025-01-17 | 0.72 | 0.00 | - | 13 | 808 |
| 41.10 | 0.00 | - | - | 14 | 2025-03-21 | 0.90 | 0.00 | - | 1 | 7 |
| 46.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.50 | 0.00 | - | 1 | 655 |
| 59.70 | 0.00 | - | 25 | 25 | 2026-01-16 | 1.99 | 0.00 | - | 1 | 116 |
© 2024 Yahoo. All rights reserved.