JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Calls
3 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-04-030.10+0.03+42.86%9479
10.500.00-6102020-04-090.40-0.07-14.89%23250
23.700.00-2682020-04-170.700.00-46869
19.650.00-192020-04-241.01+0.02+2.02%116
21.950.00-252020-05-013.150.00-39
-----2020-05-081.200.00-32
28.700.00-112020-05-152.06+0.08+4.04%6789
13.210.00-242020-06-192.74+0.05+1.86%1012,505
44.550.00-2902020-07-173.55-0.05-1.39%11108
24.000.00-142020-09-184.55-0.13-2.78%2485
24.850.00--12020-10-165.15+0.15+3.00%1418
45.000.00-2002020-12-185.30-1.35-20.30%59174
31.560.00-51972021-01-155.95-0.05-0.83%103,296
27.600.00-602021-03-191.300.00-100101
30.200.00-122021-06-188.600.00-240
-----2021-09-178.120.00-1520
31.80+11.73+58.45%21372022-01-218.40-3.85-31.43%10176
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more