UK markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.24+0.16 (+0.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-10-300.010.00-6566
42.210.00-102020-11-20-----
47.700.00--12020-11-27-----
43.650.00-122020-12-180.110.00-5353
43.500.00-2332021-01-150.300.00-33,498
43.500.00-282021-03-190.680.00-10343
43.600.00--52021-04-160.870.00-314
41.300.00-11192021-06-181.690.00-3349
42.950.00-4512021-09-172.450.00-170
40.700.00-103552022-01-213.65+0.32+9.61%3263
44.400.00-5902022-06-174.800.00-175
-----2023-01-207.000.00-225