JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191115C001100002019-10-21 8:30AM EST2019-11-1519.7519.5023.300.00-1781.25%
JNJ191220C001100002019-10-30 8:51AM EST2019-12-2023.0019.6023.250.00-1155.76%
JNJ200117C001100002019-11-11 3:47PM EST2020-01-1721.8519.9523.150.00-245241.75%
JNJ200320C001100002019-11-11 9:41AM EST2020-03-2022.4821.0022.250.00-26424.18%
JNJ200417C001100002019-11-04 2:04PM EST2020-04-1721.5520.5523.100.00-7826.92%
JNJ200619C001100002019-11-01 1:17PM EST2020-06-1922.5522.0022.850.00-510921.61%
JNJ200918C001100002019-10-22 11:39AM EST2020-09-1822.0622.5023.200.00-14419.51%
JNJ210115C001100002019-10-28 9:09AM EST2021-01-1522.500.000.000.00-502510.00%
JNJ220121C001100002019-11-11 9:39AM EST2022-01-2126.2024.7526.500.00-14318.55%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191115P001100002019-11-04 1:32PM EST2019-11-150.020.000.050.00-2060571.09%
JNJ191122P001100002019-11-11 9:40AM EST2019-11-220.030.000.060.00-61348.05%
JNJ191129P001100002019-11-07 10:13AM EST2019-11-290.060.000.090.00-11139.84%
JNJ191206P001100002019-10-28 10:39AM EST2019-12-060.220.000.000.00--112.50%
JNJ191220P001100002019-11-11 9:36AM EST2019-12-200.040.010.180.00-224630.47%
JNJ200117P001100002019-11-11 3:29PM EST2020-01-170.250.260.340.00-1312,46726.39%
JNJ200320P001100002019-11-12 10:56AM EST2020-03-200.970.931.05-0.07-6.73%237325.15%
JNJ200417P001100002019-11-08 1:19PM EST2020-04-171.331.221.380.00-5559824.81%
JNJ200619P001100002019-11-12 10:59AM EST2020-06-192.101.932.29+0.10+5.00%797924.99%
JNJ200918P001100002019-10-30 9:19AM EST2020-09-183.153.103.300.00-148224.31%
JNJ201218P001100002019-10-24 1:49PM EST2020-12-185.504.354.650.00-5724.92%
JNJ210115P001100002019-11-07 12:11PM EST2021-01-154.750.000.000.00-422,6563.13%
JNJ220121P001100002019-11-07 3:49PM EST2022-01-218.267.809.100.00-1221825.12%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more