UK markets close in 43 minutes

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.88-0.71 (-0.43%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210618C001100002021-04-22 10:05AM EDT2021-06-1855.2555.1056.10-1.30-2.30%58150.98%
JNJ210716C001100002021-04-15 11:35AM EDT2021-07-1651.3054.8056.650.00-5852.42%
JNJ210917C001100002021-04-14 11:20AM EDT2021-09-1756.7654.8556.050.00-1430.47%
JNJ220121C001100002021-03-29 12:51PM EDT2022-01-2154.5354.8555.650.00-11260.00%
JNJ220617C001100002021-03-31 11:02AM EDT2022-06-1755.0053.9057.100.00-64226.15%
JNJ230120C001100002021-04-09 1:57PM EDT2023-01-2050.5053.7057.250.00-27721.83%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210423P001100002021-04-13 10:15AM EDT2021-04-230.060.000.040.00-14203.13%
JNJ210430P001100002021-04-19 12:05AM EDT2021-04-300.17-0.240.00--5131.25%
JNJ210521P001100002021-04-15 1:36PM EDT2021-05-210.080.010.030.00-203952.73%
JNJ210618P001100002021-04-21 3:50PM EDT2021-06-180.060.040.050.00-1776341.80%
JNJ210716P001100002021-02-16 2:22PM EDT2021-07-160.430.030.930.00-6510054.61%
JNJ210917P001100002021-04-13 9:44AM EDT2021-09-170.370.240.440.00-1459935.74%
JNJ211015P001100002021-04-16 2:42PM EDT2021-10-150.510.340.710.00-2835.96%
JNJ220121P001100002021-04-20 11:25AM EDT2022-01-210.640.721.060.00-11,17231.45%
JNJ220617P001100002021-04-15 1:00PM EDT2022-06-171.550.702.990.00-121033.31%
JNJ230120P001100002021-04-14 9:30AM EDT2023-01-202.702.522.990.00-244927.08%