UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.75-0.47 (-0.28%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015C001100002021-08-20 1:54PM EDT2021-10-1569.5553.6556.400.00-150076.37%
JNJ220121C001100002021-09-17 3:49PM EDT2022-01-2154.5054.7055.85-1.30-2.33%243946.41%
JNJ220414C001100002021-09-03 2:53PM EDT2022-04-1465.1052.8557.100.00-212443.69%
JNJ220617C001100002021-09-17 2:14PM EDT2022-06-1754.5553.9556.60-0.10-0.18%44435.76%
JNJ230120C001100002021-09-17 1:15PM EDT2023-01-2054.7054.0057.15-0.60-1.08%74828.64%
JNJ230616C001100002021-09-09 2:59PM EDT2023-06-1659.9053.0058.000.00--227.50%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015P001100002021-08-31 10:50AM EDT2021-10-150.050.010.250.00-48052168.16%
JNJ211119P001100002021-08-25 10:52AM EDT2021-11-190.140.060.360.00-103152.78%
JNJ220121P001100002021-09-17 12:38PM EDT2022-01-210.420.270.62+0.11+35.48%6841,11941.11%
JNJ220414P001100002021-08-30 9:30AM EDT2022-04-140.490.371.660.00--339.80%
JNJ220617P001100002021-09-16 11:37AM EDT2022-06-171.050.771.500.00-123433.92%
JNJ230120P001100002021-09-14 2:49PM EDT2023-01-202.321.503.250.00-351431.42%
JNJ230616P001100002021-09-01 10:26AM EDT2023-06-162.501.904.400.00-5730.44%