JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Calls
5 June 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.650.00-20222020-06-190.030.00-23,585
36.780.00-1202020-07-170.260.00-1325
-----2020-08-210.460.00-3114
38.400.00-172020-09-180.88+0.06+7.32%2709
34.400.00-7432020-10-161.340.00-5157
36.970.00-10742020-12-182.000.00-1287
35.000.00-23212021-01-152.30+0.15+6.98%74,738
37.750.00-1142021-03-192.800.00-5177
42.500.00-2222021-06-184.050.00-1337
33.570.00-1152021-09-175.370.00-2021
38.650.00-61182022-01-215.750.00-1473
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more