Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-10 | 0.33 | 0.00 | - | 1 | 1 |
| 46.71 | 0.00 | - | 1 | 25 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 127 |
| 53.19 | 0.00 | - | 8 | 5 | 2024-07-19 | 0.17 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2024-09-20 | 0.37 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-10-18 | 0.55 | 0.00 | - | 1 | 4 |
| 35.81 | 0.00 | - | 10 | 25 | 2025-01-17 | 0.99 | 0.00 | - | 6 | 804 |
| - | - | - | - | - | 2025-03-21 | 1.47 | 0.00 | - | 3 | 38 |
| 38.38 | 0.00 | - | 12 | 22 | 2025-06-20 | 2.07 | 0.00 | - | 3 | 259 |
| 39.00 | 0.00 | - | 2 | 15 | 2026-01-16 | 3.25 | 0.00 | - | 484 | 496 |
© 2024 Yahoo. All rights reserved.