UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.69+0.45 (+0.28%)
At close: 4:00PM EDT

162.56 -0.13 (-0.08%)
After hours: 5:32PM EDT

In the money
Show:ListStraddle
Strike:115.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210618C001150002021-03-29 1:32PM EDT2021-06-1851.8045.5050.200.00-4573.49%
JNJ210716C001150002021-02-19 4:16PM EDT2021-07-1648.6543.0047.800.00-80532.03%
JNJ210917C001150002021-02-22 1:17PM EDT2021-09-1746.7845.0547.200.00-1250.00%
JNJ220121C001150002021-04-09 9:55AM EDT2022-01-2146.1545.5050.400.00-116935.22%
JNJ220617C001150002021-04-13 3:01PM EDT2022-06-1744.9045.5050.500.00-45228.79%
JNJ230120C001150002021-04-09 9:53AM EDT2023-01-2047.1545.5050.500.00-77823.41%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210423P001150002021-04-13 1:36PM EDT2021-04-230.020.000.010.00-222296.88%
JNJ210521P001150002021-04-13 11:32AM EDT2021-05-210.710.000.050.00-112247.66%
JNJ210618P001150002021-04-16 2:18PM EDT2021-06-180.120.000.410.00-392647.90%
JNJ210716P001150002021-04-13 9:30AM EDT2021-07-160.150.000.34-0.06-28.57%54038.36%
JNJ210917P001150002021-04-06 1:23PM EDT2021-09-170.340.191.050.00-121036.93%
JNJ211015P001150002021-04-13 12:37PM EDT2021-10-151.100.202.120.00-1640.72%
JNJ220121P001150002021-04-19 3:52PM EDT2022-01-210.950.931.15+0.04+4.40%10879627.91%
JNJ220617P001150002021-02-25 12:37PM EDT2022-06-173.601.872.640.00-416328.28%
JNJ230120P001150002021-04-14 1:30PM EDT2023-01-203.112.473.80-0.54-14.79%283625.90%