UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.36-0.50 (-0.30%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015C001150002021-08-24 10:31AM EDT2021-10-1561.7049.2550.650.00-4491.80%
JNJ220121C001150002021-09-22 3:48PM EDT2022-01-2149.3049.5550.850.00-4470646.59%
JNJ220414C001150002021-09-23 2:11PM EDT2022-04-1450.9548.5551.650.00-2540.14%
JNJ220617C001150002021-09-24 11:28AM EDT2022-06-1749.8549.6551.10+0.50+1.01%312332.36%
JNJ230120C001150002021-09-23 2:22PM EDT2023-01-2051.2250.0552.250.00-107827.78%
JNJ230616C001150002021-09-15 2:55PM EDT2023-06-1651.6548.4053.000.00-1226.20%
JNJ240119C001150002021-09-22 1:51PM EDT2024-01-1950.5548.1052.900.00-1222.37%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015P001150002021-09-22 2:57PM EDT2021-10-150.010.000.060.00-2014059.38%
JNJ211119P001150002021-09-22 11:43AM EDT2021-11-190.150.100.250.00-153547.36%
JNJ220121P001150002021-09-21 3:45PM EDT2022-01-210.500.340.530.00-2492037.01%
JNJ220414P001150002021-09-21 3:04PM EDT2022-04-140.990.591.240.00-144234.12%
JNJ220617P001150002021-09-24 10:59AM EDT2022-06-171.321.141.54+0.01+0.76%831131.38%
JNJ230120P001150002021-09-21 2:11PM EDT2023-01-203.152.933.200.00-188328.74%
JNJ230616P001150002021-09-10 2:09PM EDT2023-06-163.573.854.750.00-5628.80%