Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 1 | 2 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | - | 11 |
| 44.50 | 0.00 | - | 2 | 29 | 2024-06-21 | 0.13 | 0.00 | - | 2 | 897 |
| - | - | - | - | - | 2024-07-19 | 0.32 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2024-09-20 | 0.71 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-10-18 | 0.70 | 0.00 | - | 150 | 0 |
| 32.62 | 0.00 | - | 25 | 69 | 2025-01-17 | 1.49 | 0.00 | - | 10 | 371 |
| 32.15 | 0.00 | - | 10 | 11 | 2025-03-21 | 2.00 | 0.00 | - | 1 | 35 |
| 38.20 | 0.00 | - | 1 | 7 | 2025-06-20 | 2.56 | 0.00 | - | 2 | 241 |
| 35.31 | 0.00 | - | 1 | 3 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.