UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.45+2.25 (+1.34%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-05-210.010.00-1012
51.800.00-452021-06-180.040.00-153893
54.400.00-152021-07-160.080.00-140
46.780.00-1252021-09-170.370.00-1260
-----2021-10-151.100.00-16
47.150.00-21722022-01-210.700.00-2842
44.900.00-4522022-06-172.070.00-1163
47.150.00-7782023-01-202.850.00-1855