JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:117.00
Callsfor22 November 2019
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191122P001170002019-10-25 1:30PM EST2019-11-220.080.000.090.00-1056.25%
JNJ191129P001170002019-11-05 11:08AM EST2019-11-290.130.010.230.00-4047.95%
JNJ191206P001170002019-11-04 2:56PM EST2019-12-060.190.000.380.00--042.48%
JNJ191213P001170002019-11-11 12:25PM EST2019-12-130.180.060.500.00-5038.77%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more