JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:118.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191129C001180002019-10-18 12:30PM EST2019-11-2911.9511.4014.350.00-161647.93%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191122P001180002019-11-12 10:00AM EST2019-11-220.010.000.10-0.06-85.71%202335.65%
JNJ191129P001180002019-11-11 11:16AM EST2019-11-290.090.000.320.00-14434.72%
JNJ191206P001180002019-11-05 10:14AM EST2019-12-060.330.000.460.00-103232.03%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more