JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:119.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191115C001190002019-10-21 9:35AM EST2019-11-159.159.6513.950.00--4238.87%
JNJ191129C001190002019-10-21 1:43PM EST2019-11-2910.399.6013.850.00--560.35%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191115P001190002019-11-13 3:26PM EST2019-11-150.010.000.000.00-5052450.00%
JNJ191122P001190002019-11-11 11:02AM EST2019-11-220.040.000.130.00-1513438.09%
JNJ191129P001190002019-11-06 10:54AM EST2019-11-290.170.020.100.00-31926.47%
JNJ191213P001190002019-11-13 10:32AM EST2019-12-130.300.250.330.00-1224.59%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more