UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.75-0.47 (-0.28%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015C001200002021-08-24 9:44AM EDT2021-10-1556.3043.8045.800.00-62381.20%
JNJ220121C001200002021-09-15 12:55PM EDT2022-01-2145.9644.2046.350.00-61,00141.97%
JNJ220414C001200002021-09-03 12:20PM EDT2022-04-1455.2543.4047.700.00-131338.96%
JNJ220617C001200002021-09-17 2:58PM EDT2022-06-1745.0044.5047.00-0.48-1.06%168331.32%
JNJ230120C001200002021-09-15 2:33PM EDT2023-01-2047.6544.6547.950.00-1614626.07%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015P001200002021-09-16 3:52PM EDT2021-10-150.050.000.250.00-2531854.79%
JNJ211119P001200002021-09-07 9:30AM EDT2021-11-190.200.130.300.00-1841.50%
JNJ220121P001200002021-09-17 12:44PM EDT2022-01-210.600.450.79+0.06+11.11%183,41235.36%
JNJ220414P001200002021-09-15 11:14AM EDT2022-04-141.160.582.050.00-56634.89%
JNJ220617P001200002021-09-14 12:07PM EDT2022-06-171.541.182.050.00-772830.51%
JNJ230120P001200002021-09-16 10:25AM EDT2023-01-203.451.006.000.00-258432.88%
JNJ230616P001200002021-09-15 1:01PM EDT2023-06-164.553.305.250.00-2927.35%