UK markets close in 41 minutes

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.13-0.46 (-0.28%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210507C001200002021-04-15 9:30AM EDT2021-05-0740.5543.7547.000.00-11102.93%
JNJ210521C001200002021-04-13 3:21PM EDT2021-05-2140.0045.0546.100.00-150.00%
JNJ210618C001200002021-04-15 11:07AM EDT2021-06-1842.4044.7546.350.00-11341.55%
JNJ210716C001200002021-03-12 2:44PM EDT2021-07-1640.1039.0044.000.00-1200.00%
JNJ210917C001200002021-04-15 12:37PM EDT2021-09-1741.5044.9546.600.00-110529.61%
JNJ211015C001200002021-04-16 2:07PM EDT2021-10-1542.1043.7546.950.00-5530.51%
JNJ220121C001200002021-04-21 2:20PM EDT2022-01-2146.4544.9546.100.00-74460.00%
JNJ220617C001200002021-04-16 10:51AM EDT2022-06-1741.1043.4047.950.00-414524.05%
JNJ230120C001200002021-04-21 1:33PM EDT2023-01-2047.1645.1546.800.00-319315.30%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210423P001200002021-04-15 3:11PM EDT2021-04-230.110.000.160.00-426193.36%
JNJ210430P001200002021-04-19 2:40PM EDT2021-04-300.010.000.240.00-1296.29%
JNJ210521P001200002021-04-21 11:19AM EDT2021-05-210.060.010.040.00-176145.70%
JNJ210618P001200002021-04-19 9:30AM EDT2021-06-180.090.000.000.00-11,90712.50%
JNJ210716P001200002021-04-21 10:17AM EDT2021-07-160.360.080.240.00-4076934.67%
JNJ210917P001200002021-04-21 12:14PM EDT2021-09-170.560.400.000.00-20954612.50%
JNJ211015P001200002021-04-15 11:30AM EDT2021-10-150.580.540.800.00-12030.38%
JNJ220121P001200002021-04-21 10:16AM EDT2022-01-211.331.211.320.00-172,77227.43%
JNJ220617P001200002021-04-20 1:19PM EDT2022-06-172.302.262.720.00-564227.12%
JNJ230120P001200002021-04-21 12:19PM EDT2023-01-203.943.854.150.00-550625.38%