Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00120000 | 2024-04-25 10:39AM EDT | 2024-05-17 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240531C00120000 | 2024-04-29 9:40AM EDT | 2024-05-31 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240621C00120000 | 2024-02-13 2:32PM EDT | 2024-06-21 | 37.57 | 39.50 | 42.45 | 0.00 | - | 1 | 65 | 129.04% |
| JNJ240719C00120000 | 2023-12-12 12:49PM EDT | 2024-07-19 | 37.10 | 41.75 | 45.70 | 0.00 | - | 1 | 1 | 114.11% |
| JNJ240920C00120000 | 2024-04-16 1:07PM EDT | 2024-09-20 | 25.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ241018C00120000 | 2024-04-29 2:44PM EDT | 2024-10-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250117C00120000 | 2024-04-30 9:34AM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250321C00120000 | 2024-05-01 12:50PM EDT | 2025-03-21 | 34.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620C00120000 | 2024-05-02 2:03PM EDT | 2025-06-20 | 33.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ260116C00120000 | 2024-04-30 3:45PM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00120000 | 2024-04-26 3:33PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| JNJ240517P00120000 | 2024-04-17 11:45AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNJ240531P00120000 | 2024-04-18 10:21AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JNJ240621P00120000 | 2024-05-07 3:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| JNJ240719P00120000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JNJ240920P00120000 | 2024-05-06 3:51PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JNJ241018P00120000 | 2024-05-03 10:24AM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ250117P00120000 | 2024-05-08 2:08PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JNJ250321P00120000 | 2024-05-08 2:56PM EDT | 2025-03-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JNJ250620P00120000 | 2024-05-08 1:53PM EDT | 2025-06-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| JNJ260116P00120000 | 2024-05-07 11:34AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.