UK markets open in 3 hours 3 minutes
NIKKEI 225
38,325.98 +773.82 (+2.06%) HANG SENG
17,081.06 +252.13 (+1.50%) CRUDE OIL
83.43 +0.07 (+0.08%) GOLD FUTURES
2,339.40 -2.70 (-0.12%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,463.18 +26.91 (+0.05%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.05 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| 25.18 | 0.00 | - | 10 | 19 | 2024-05-17 | 0.65 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | - | 2 |
| 37.57 | 0.00 | - | 1 | 65 | 2024-06-21 | 0.15 | +0.03 | +25.00% | 1 | 773 |
| 37.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.36 | 0.00 | - | 1 | 273 |
| 25.65 | 0.00 | - | 4 | 14 | 2024-09-20 | 0.56 | 0.00 | - | 2 | 82 |
| 31.35 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.72 | -0.22 | -23.40% | 1 | 74 |
| 28.44 | 0.00 | - | 2 | 42 | 2025-01-17 | 1.33 | -0.12 | -8.28% | 1 | 2,767 |
| 30.48 | 0.00 | - | 2 | 37 | 2025-03-21 | 1.69 | -0.31 | -15.50% | 10 | 24 |
| 30.05 | 0.00 | - | 6 | 130 | 2025-06-20 | 3.45 | 0.00 | - | 1 | 236 |
| 32.55 | 0.00 | - | 20 | 48 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 271 |
© 2024 Yahoo. All rights reserved.