JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Calls
3 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.00-1.94-14.99%9642020-04-030.46-0.14-23.33%132365
15.000.00-43322020-04-091.50+0.07+4.90%1797
13.30-1.65-11.04%334112020-04-172.20+0.20+10.00%1235,308
15.620.00-9232020-04-242.00-0.83-29.33%368
15.000.00-382020-05-013.26-0.44-11.89%27
-----2020-05-086.550.00--1
15.55+0.16+1.04%212472020-05-154.26+0.14+3.40%1,3011,421
16.69+0.36+2.20%58832020-06-195.95+0.35+6.25%903,576
17.850.00-27592020-07-177.170.00-19997
19.00-0.11-0.58%142382020-09-188.80-0.30-3.30%20427
18.550.00-12282020-10-169.10-1.02-10.08%1391
20.05+1.25+6.65%6862020-12-189.30+0.70+8.14%9273
18.95-1.55-7.56%65282021-01-1510.50+1.00+10.53%463,391
19.600.00-3252021-03-1910.00-3.40-25.37%437
20.49+0.49+2.45%162021-06-1817.000.00-1063
22.000.00-21002021-09-1715.000.00-111
21.000.00-133862022-01-2114.930.00-51,069
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more