UK Markets open in 7 hrs 21 mins

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.98+2.43 (+1.49%)
At close: 4:00PM EST

165.45 -0.53 (-0.32%)
After hours: 7:27PM EST

In the money
Show:ListStraddle
Strike:120.00
Calls
19 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.880.00-102021-03-191.220.00-1240
29.350.00-102021-04-161.860.00-10
28.000.00-1602021-06-182.770.00-290
30.000.00-702021-09-174.230.00-20
30.300.00-502022-01-215.700.00-1450
25.460.00-102022-06-178.000.00-30
32.000.00-1002023-01-2010.750.00-40