JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:122.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191115C001220002019-10-29 10:46AM EST2019-11-158.258.0011.050.00--7096.09%
JNJ191122C001220002019-10-30 8:30AM EST2019-11-2211.409.0510.250.00-23345.07%
JNJ191129C001220002019-11-04 11:28AM EST2019-11-299.609.259.550.00-24823.10%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191115P001220002019-11-06 12:20PM EST2019-11-150.060.000.040.00-213035.16%
JNJ191122P001220002019-11-12 10:53AM EST2019-11-220.090.050.11-0.04-30.77%55925.39%
JNJ191129P001220002019-11-12 10:13AM EST2019-11-290.150.160.21-0.09-37.50%53422.85%
JNJ191206P001220002019-11-12 10:56AM EST2019-12-060.320.280.33+0.04+14.29%11521.73%
JNJ191213P001220002019-11-01 10:42AM EST2019-12-130.740.410.500.00-1121.61%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more