JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:123.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191122C001230002019-10-30 9:32AM EST2019-11-229.709.6013.150.00-539104.88%
JNJ191129C001230002019-10-24 1:52PM EST2019-11-295.259.7013.200.00--5964.01%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191122P001230002019-11-18 3:25PM EST2019-11-220.010.000.010.00-4012634.38%
JNJ191129P001230002019-11-18 12:32PM EST2019-11-290.100.050.110.00-111429.59%
JNJ191206P001230002019-11-18 12:05PM EST2019-12-060.190.160.190.00-81325.88%
JNJ191213P001230002019-11-12 3:35PM EST2019-12-130.540.280.320.00-3424.76%
JNJ191227P001230002019-11-19 12:03PM EST2019-12-270.510.490.56-0.36-41.38%31623.05%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more