JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:124.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191115C001240002019-10-31 8:44AM EST2019-11-157.927.407.700.00-243537.50%
JNJ191122C001240002019-11-05 9:38AM EST2019-11-226.467.608.100.00-123132.47%
JNJ191227C001240002019-11-11 12:04AM EST2019-12-277.757.908.150.00--1016.33%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191115P001240002019-11-12 11:31AM EST2019-11-150.020.000.02-0.01-33.33%1146526.17%
JNJ191122P001240002019-11-11 10:54AM EST2019-11-220.140.090.120.00-110421.68%
JNJ191129P001240002019-11-11 10:12AM EST2019-11-290.270.240.300.00-89821.19%
JNJ191206P001240002019-11-11 11:11AM EST2019-12-060.430.410.450.00-61920.26%
JNJ191213P001240002019-11-11 10:18AM EST2019-12-130.620.570.660.00-71020.31%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more