UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.36-0.50 (-0.30%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015C001250002021-09-16 1:44PM EDT2021-10-1539.5039.3040.950.00-105077.98%
JNJ220121C001250002021-09-23 11:40AM EDT2022-01-2141.0239.7041.000.00-191638.88%
JNJ220414C001250002021-09-24 12:27PM EDT2022-04-1440.0039.9041.70-1.40-3.38%33033.09%
JNJ220617C001250002021-09-23 3:13PM EDT2022-06-1741.1540.1041.450.00-711127.83%
JNJ230120C001250002021-09-23 2:45PM EDT2023-01-2042.0041.0042.250.00-323722.86%
JNJ240119C001250002021-09-20 12:04AM EDT2024-01-1943.7540.4044.350.00--121.04%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015P001250002021-09-20 1:36PM EDT2021-10-150.040.000.060.00-873050.59%
JNJ211119P001250002021-09-17 11:41AM EDT2021-11-190.290.170.330.00-570139.60%
JNJ220121P001250002021-09-24 9:57AM EDT2022-01-210.650.580.65-0.13-16.67%23,15830.96%
JNJ220414P001250002021-09-22 1:56PM EDT2022-04-141.501.051.450.00-36328.82%
JNJ220617P001250002021-09-23 11:02AM EDT2022-06-172.001.872.090.00-447127.87%
JNJ230120P001250002021-09-24 10:47AM EDT2023-01-204.254.254.55-0.25-5.56%335926.94%
JNJ230616P001250002021-09-10 3:34PM EDT2023-06-164.755.256.300.00-5626.92%
JNJ240119P001250002021-09-20 12:04PM EDT2024-01-197.505.959.650.00-12928.23%