UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.69+0.45 (+0.28%)
At close: 4:00PM EDT

162.55 -0.14 (-0.09%)
After hours: 5:33PM EDT

In the money
Show:ListStraddle
Strike:125.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210507C001250002021-04-13 2:07PM EDT2021-05-0733.7535.5040.200.00-2057.81%
JNJ210521C001250002021-03-03 1:16PM EDT2021-05-2132.7435.7540.500.00--152.30%
JNJ210618C001250002021-04-13 3:06PM EDT2021-06-1834.6235.5040.400.00-321261.50%
JNJ210716C001250002021-02-19 2:46PM EDT2021-07-1638.6533.0038.000.00-25029.83%
JNJ210917C001250002021-03-31 10:05AM EDT2021-09-1736.0035.6040.500.00-15139.42%
JNJ211015C001250002021-03-09 12:04PM EDT2021-10-1535.2534.0038.950.00-1528.53%
JNJ220121C001250002021-04-15 1:59PM EDT2022-01-2136.5536.0040.500.00-936129.13%
JNJ220617C001250002021-04-16 3:10PM EDT2022-06-1737.9036.0040.500.00-414123.55%
JNJ230120C001250002021-04-19 3:11PM EDT2023-01-2039.2337.4039.95+1.13+2.97%38717.84%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210423P001250002021-04-15 9:30AM EDT2021-04-230.010.000.010.00-215275.00%
JNJ210430P001250002021-04-15 10:51AM EDT2021-04-300.030.000.390.00-536275.10%
JNJ210507P001250002021-04-13 1:32PM EDT2021-05-070.140.004.300.00-619102.37%
JNJ210521P001250002021-04-19 3:41PM EDT2021-05-210.050.000.82-0.09-64.29%255351.71%
JNJ210618P001250002021-04-16 11:59AM EDT2021-06-180.200.100.530.00-394040.06%
JNJ210716P001250002021-04-13 3:00PM EDT2021-07-160.350.090.380.00-114131.03%
JNJ210917P001250002021-04-16 11:01AM EDT2021-09-170.700.530.990.00-40097229.24%
JNJ211015P001250002021-04-16 3:23PM EDT2021-10-150.760.590.950.00-105526.60%
JNJ220121P001250002021-04-19 11:19AM EDT2022-01-211.661.501.80+0.03+1.84%113,00525.38%
JNJ220617P001250002021-04-14 3:32PM EDT2022-06-173.382.703.300.00-226424.93%
JNJ230120P001250002021-04-19 1:25PM EDT2023-01-204.804.255.45-1.05-17.95%125424.57%