UK markets open in 7 hours 1 minute

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.68+0.82 (+0.52%)
At close: 04:00PM EST
158.25 -0.43 (-0.27%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240315C001250002024-02-15 3:51PM EST2024-03-1533.4532.2536.000.00-240158.30%
JNJ240419C001250002023-11-21 11:41AM EST2024-04-1928.5830.1032.600.00-4360.00%
JNJ240621C001250002024-01-09 3:17PM EST2024-06-2138.1030.2034.250.00-218126.73%
JNJ240719C001250002023-11-27 11:07AM EST2024-07-1930.3532.6034.800.00--628.35%
JNJ250117C001250002024-02-09 12:24PM EST2025-01-1734.4136.6037.900.00-115429.18%
JNJ250620C001250002024-01-26 3:32PM EST2025-06-2039.0038.6041.050.00-62730.67%
JNJ260116C001250002024-02-09 12:24PM EST2026-01-1637.4139.6540.900.00-1325.37%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240301P001250002024-02-02 3:13PM EST2024-03-010.080.000.120.00-1167.19%
JNJ240308P001250002024-01-29 12:01PM EST2024-03-080.010.000.190.00--153.61%
JNJ240315P001250002024-02-09 10:09AM EST2024-03-150.050.000.100.00-125645.02%
JNJ240322P001250002024-02-07 11:19AM EST2024-03-220.070.002.150.00--562.55%
JNJ240419P001250002024-02-21 2:20PM EST2024-04-190.100.050.26-0.03-23.08%518933.11%
JNJ240621P001250002024-02-20 3:38PM EST2024-06-210.330.301.770.00-375535.80%
JNJ240719P001250002024-02-21 1:19PM EST2024-07-190.380.160.77-0.06-13.64%25525.84%
JNJ240920P001250002024-02-21 1:20PM EST2024-09-200.630.432.07-0.22-25.88%28528.38%
JNJ250117P001250002024-02-21 2:12PM EST2025-01-171.401.341.61-0.04-2.78%141,97221.05%
JNJ250620P001250002024-02-20 2:23PM EST2025-06-202.532.242.500.00-212919.95%
JNJ260116P001250002024-02-08 11:04AM EST2026-01-164.483.353.850.00-210519.46%