JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:126.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191122C001260002019-11-14 10:17AM EST2019-11-229.208.259.200.00-118064.36%
JNJ191129C001260002019-10-22 8:56AM EST2019-11-294.646.959.800.00-102748.44%
JNJ191206C001260002019-11-04 2:04PM EST2019-12-065.607.259.400.00-7732.98%
JNJ191213C001260002019-11-04 12:02PM EST2019-12-135.958.258.900.00-373721.97%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191122P001260002019-11-18 10:19AM EST2019-11-220.070.000.050.00-840532.62%
JNJ191129P001260002019-11-19 9:31AM EST2019-11-290.140.130.160.00-528724.66%
JNJ191206P001260002019-11-19 10:43AM EST2019-12-060.290.300.33-0.04-12.12%28623.10%
JNJ191213P001260002019-11-18 11:11AM EST2019-12-130.460.470.520.00-35222.39%
JNJ191227P001260002019-11-18 3:27PM EST2019-12-270.740.770.850.00-121621.17%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more