JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:127.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191115C001270002019-11-12 9:58AM EST2019-11-154.884.254.55-0.62-11.27%108830.76%
JNJ191122C001270002019-11-11 10:23AM EST2019-11-225.194.554.850.00-14422.85%
JNJ191129C001270002019-11-12 2:55PM EST2019-11-294.504.454.90-0.71-13.63%210418.19%
JNJ191206C001270002019-11-05 11:12AM EST2019-12-064.854.605.050.00-102616.90%
JNJ191213C001270002019-11-04 2:04PM EST2019-12-134.954.755.250.00-5516.60%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191115P001270002019-11-12 11:51AM EST2019-11-150.020.000.05-0.01-33.33%1249022.07%
JNJ191122P001270002019-11-12 3:22PM EST2019-11-220.280.240.27-0.04-12.50%5519418.46%
JNJ191129P001270002019-11-12 12:28PM EST2019-11-290.600.550.59-0.08-11.76%2816518.70%
JNJ191206P001270002019-11-12 10:57AM EST2019-12-060.820.810.87+0.09+12.33%330718.59%
JNJ191213P001270002019-11-12 3:27PM EST2019-12-131.151.081.14-0.05-4.17%45618.60%
JNJ191227P001270002019-11-11 9:46AM EST2019-12-271.491.471.640.00-1318.68%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more