JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:128.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191115C001280002019-11-11 1:14PM EST2019-11-153.573.303.550.00-654925.59%
JNJ191122C001280002019-11-12 2:33PM EST2019-11-223.753.653.90-1.14-23.31%218620.24%
JNJ191129C001280002019-11-08 3:46PM EST2019-11-295.403.704.100.00-24117817.85%
JNJ191206C001280002019-11-12 1:54PM EST2019-12-064.003.904.05-0.20-4.76%152014.55%
JNJ191213C001280002019-11-12 2:20PM EST2019-12-134.004.004.25-0.37-8.47%54914.43%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191115P001280002019-11-12 2:44PM EST2019-11-150.050.020.05-0.03-37.50%831,63717.97%
JNJ191122P001280002019-11-12 3:40PM EST2019-11-220.400.340.38-0.05-11.11%7369417.46%
JNJ191129P001280002019-11-12 2:16PM EST2019-11-290.760.740.78-0.07-8.43%628418.19%
JNJ191206P001280002019-11-11 3:49PM EST2019-12-061.091.031.090.00-295718.12%
JNJ191213P001280002019-11-12 2:36PM EST2019-12-131.411.251.44-0.02-1.40%92418.59%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more