JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:129.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191115C001290002019-11-14 3:06PM EST2019-11-151.831.962.09-0.31-14.49%21,22326.76%
JNJ191122C001290002019-11-14 3:56PM EST2019-11-222.502.492.58-0.30-10.71%3814518.04%
JNJ191129C001290002019-11-14 3:57PM EST2019-11-292.532.542.62-0.41-13.95%3315213.62%
JNJ191206C001290002019-11-12 1:54PM EST2019-12-063.202.722.810.00-2324112.94%
JNJ191213C001290002019-11-04 2:04PM EST2019-12-133.602.873.200.00-101014.19%
JNJ191227C001290002019-11-07 11:24AM EST2019-12-274.353.353.800.00--515.21%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191115P001290002019-11-14 3:45PM EST2019-11-150.040.020.05-0.07-63.64%3351,42320.51%
JNJ191122P001290002019-11-14 2:10PM EST2019-11-220.510.480.530.00-25744516.65%
JNJ191129P001290002019-11-14 3:58PM EST2019-11-291.061.001.07+0.02+1.92%2923317.99%
JNJ191206P001290002019-11-08 1:35PM EST2019-12-061.321.341.420.00-114317.81%
JNJ191213P001290002019-11-14 3:46PM EST2019-12-131.781.691.81-0.09-4.81%212418.31%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more