UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.75-0.47 (-0.28%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015C001300002021-09-17 2:14PM EDT2021-10-1534.3034.5535.20-0.65-1.86%1435653.17%
JNJ211119C001300002021-09-15 2:16PM EDT2021-11-1936.1033.8536.250.00-2346.88%
JNJ220121C001300002021-09-17 2:30PM EDT2022-01-2134.9035.1536.10-0.60-1.69%3279232.04%
JNJ220414C001300002021-09-15 1:45PM EDT2022-04-1436.9534.5537.500.00-11330.88%
JNJ220617C001300002021-09-15 3:56PM EDT2022-06-1736.7035.0537.450.00-1321526.83%
JNJ230120C001300002021-09-14 2:43PM EDT2023-01-2037.1435.6039.450.00-127224.56%
JNJ230616C001300002021-09-09 1:36PM EDT2023-06-1641.2535.0040.000.00--122.53%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015P001300002021-09-16 2:34PM EDT2021-10-150.090.050.290.00-694048.88%
JNJ211119P001300002021-09-17 12:28PM EDT2021-11-190.360.230.57+0.04+12.50%231336.91%
JNJ220121P001300002021-09-17 3:37PM EDT2022-01-210.930.781.00+0.03+3.33%314,23329.64%
JNJ220414P001300002021-09-09 12:04PM EDT2022-04-141.251.132.490.00-2329.90%
JNJ220617P001300002021-09-17 2:24PM EDT2022-06-172.611.923.000.00-272927.86%
JNJ230120P001300002021-09-16 12:00PM EDT2023-01-205.254.255.650.00-93,69626.56%
JNJ230616P001300002021-09-13 11:03AM EDT2023-06-166.305.057.250.00-1726.04%