UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.31+2.54 (+1.52%)
At close: 04:00PM EDT
169.16 -0.15 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ220826C001300002022-08-19 3:51PM EDT2022-08-2639.2037.8040.95-3.49-8.18%2183.20%
JNJ220909C001300002022-08-19 3:57PM EDT2022-09-0939.2038.8039.80+1.25+3.29%5266.75%
JNJ220916C001300002022-08-19 3:53PM EDT2022-09-1639.2038.9039.80+3.85+10.89%6457.81%
JNJ221021C001300002022-08-19 3:53PM EDT2022-10-2139.1338.9539.75-10.00-20.35%8637.70%
JNJ230120C001300002022-08-17 3:11PM EDT2023-01-2038.4539.4540.500.00-141030.14%
JNJ230616C001300002022-08-10 10:52AM EDT2023-06-1642.8541.4542.200.00-159127.94%
JNJ240119C001300002022-08-17 11:17AM EDT2024-01-1942.8443.6544.350.00-1015026.07%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ220826P001300002022-08-12 11:29AM EDT2022-08-260.080.000.030.00-35370.31%
JNJ220902P001300002022-08-19 10:15AM EDT2022-09-020.010.000.04-0.02-66.67%95651.56%
JNJ220909P001300002022-08-18 10:58AM EDT2022-09-090.040.000.250.00-1604352.73%
JNJ220916P001300002022-08-19 10:09AM EDT2022-09-160.050.020.04-0.03-37.50%1606039.26%
JNJ220923P001300002022-08-19 3:55PM EDT2022-09-230.140.000.27-0.01-6.67%10546.24%
JNJ220930P001300002022-08-12 10:23AM EDT2022-09-300.200.000.180.00--139.45%
JNJ221021P001300002022-08-19 10:42AM EDT2022-10-210.160.000.22-0.04-20.00%111233.30%
JNJ221118P001300002022-08-19 10:44AM EDT2022-11-180.360.260.40-0.04-10.00%28730.81%
JNJ230120P001300002022-08-18 2:02PM EDT2023-01-200.840.660.830.00-167,83927.64%
JNJ230616P001300002022-08-17 11:34AM EDT2023-06-162.552.342.610.00-172227.05%
JNJ240119P001300002022-08-11 2:03PM EDT2024-01-194.654.154.300.00-678624.56%
JNJ240621P001300002022-08-12 11:44AM EDT2024-06-216.004.805.800.00-101324.27%