UK markets close in 40 minutes

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.06-0.53 (-0.32%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210521C001300002021-04-13 1:18PM EDT2021-05-2128.4233.9536.250.00-21744.19%
JNJ210618C001300002021-04-20 1:25PM EDT2021-06-1837.2033.1037.300.00-2013247.07%
JNJ210716C001300002021-04-20 9:42AM EDT2021-07-1634.6535.1535.650.00-1420.00%
JNJ210917C001300002021-04-15 3:30PM EDT2021-09-1730.7534.3536.550.00-129523.58%
JNJ211015C001300002021-03-11 11:25AM EDT2021-10-1531.1029.0534.000.00-1100.00%
JNJ220121C001300002021-04-21 12:38PM EDT2022-01-2136.4535.6036.050.00-19100.00%
JNJ220617C001300002021-04-20 3:54PM EDT2022-06-1737.2436.1036.600.00-115914.26%
JNJ230120C001300002021-04-21 1:53PM EDT2023-01-2038.4336.3038.250.00-831416.67%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210423P001300002021-04-16 2:15PM EDT2021-04-230.030.000.030.00-153123.44%
JNJ210430P001300002021-04-20 3:26PM EDT2021-04-300.030.000.130.00-130268.95%
JNJ210507P001300002021-04-21 12:41PM EDT2021-05-070.040.000.160.00-150553.13%
JNJ210514P001300002021-04-19 10:07AM EDT2021-05-140.050.000.450.00-62251.95%
JNJ210521P001300002021-04-21 10:18AM EDT2021-05-210.060.010.050.00-274036.52%
JNJ210618P001300002021-04-21 12:09PM EDT2021-06-180.180.130.210.00-11,70632.37%
JNJ210716P001300002021-04-21 1:59PM EDT2021-07-160.320.270.360.00-317329.27%
JNJ210917P001300002021-04-20 3:07PM EDT2021-09-170.700.780.860.00-1979326.80%
JNJ211015P001300002021-04-15 3:24PM EDT2021-10-150.900.991.070.00-316325.94%
JNJ220121P001300002021-04-20 3:36PM EDT2022-01-211.992.022.160.00-3922,71725.37%
JNJ220617P001300002021-04-15 12:38PM EDT2022-06-173.673.653.800.00-148724.84%
JNJ230120P001300002021-04-22 9:30AM EDT2023-01-205.675.706.10+0.17+3.09%11,00124.43%