JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Calls
28 February 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-02-280.030.00-90
-----2020-03-060.230.00-10
-----2020-03-130.370.00-10
17.700.00-2302020-03-200.650.00-1290
-----2020-03-270.490.00-30
-----2020-04-030.480.00--0
16.500.00-402020-04-171.130.00-100
-----2020-05-151.650.00-8730
17.700.00-2102020-06-192.210.00-170
20.450.00-1002020-07-172.230.00-70
21.200.00-202020-09-182.99+0.44+17.25%1131,048
23.950.00-102020-12-185.05+1.25+32.89%4152
19.38-0.10-0.51%12,8972021-01-155.65+0.70+14.14%2742,852
20.970.00-1122021-03-194.650.00-10
20.380.00-102021-06-185.880.00-124
23.100.00-122021-09-178.150.00-300
22.050.00-102022-01-219.800.00-20
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more