JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Calls
5 June 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-06-050.040.00-1158
15.700.00--22020-06-120.040.00-10021
18.040.00-14722020-06-190.140.00-125,549
16.750.00-112020-06-260.30+0.03+11.11%1736
-----2020-07-020.40+0.01+2.56%36
-----2020-07-100.64-0.01-1.54%13
17.50-1.65-8.62%22582020-07-170.93+0.11+13.41%391,350
19.900.00-352020-08-211.60-0.01-0.62%8424
18.700.00-345342020-09-182.51+0.25+11.06%1611,805
19.110.00-42222020-10-163.10+0.25+8.77%19221
20.500.00-24942020-12-184.70-0.29-5.81%41,083
21.350.00-103,1132021-01-155.200.00-25,470
22.900.00-2302021-03-199.250.00-10121
21.75-0.05-0.23%1842021-06-187.850.00-1,0691,073
23.800.00-1812021-09-179.97-0.03-0.30%2543
23.26+1.58+7.29%34382022-01-2111.88+0.18+1.54%11,127
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more