JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:131.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191115C001310002019-11-12 3:49PM EST2019-11-150.850.910.97-0.61-41.78%10272816.50%
JNJ191122C001310002019-11-12 3:58PM EST2019-11-221.511.521.58-0.46-23.35%22944416.14%
JNJ191129C001310002019-11-12 3:51PM EST2019-11-291.551.581.66-0.42-21.32%1338013.09%
JNJ191206C001310002019-11-12 11:09AM EST2019-12-061.891.821.89-0.22-10.43%4014812.73%
JNJ191213C001310002019-11-12 2:14PM EST2019-12-132.152.052.26-0.74-25.61%1813.64%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191115P001310002019-11-12 3:47PM EST2019-11-150.610.510.55+0.05+8.93%931,33614.99%
JNJ191122P001310002019-11-12 3:48PM EST2019-11-221.191.081.13+0.06+5.31%6228014.99%
JNJ191129P001310002019-11-12 3:57PM EST2019-11-291.861.781.84-0.09-4.62%3816317.80%
JNJ191206P001310002019-11-12 2:06PM EST2019-12-062.152.112.18-0.02-0.92%67817.53%
JNJ191213P001310002019-11-12 1:55PM EST2019-12-132.502.392.56-1.00-28.57%61517.92%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more