JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:132.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191115C001320002019-11-12 3:52PM EST2019-11-150.420.440.49-0.45-51.72%3111,39116.21%
JNJ191122C001320002019-11-12 3:01PM EST2019-11-220.930.991.04-0.52-35.86%1711,02015.41%
JNJ191129C001320002019-11-12 3:58PM EST2019-11-291.061.061.12-0.34-24.29%2249912.54%
JNJ191206C001320002019-11-12 12:38PM EST2019-12-061.381.311.37-0.30-17.86%620212.43%
JNJ191213C001320002019-11-12 10:57AM EST2019-12-131.761.601.67-0.17-8.81%15012.92%
JNJ191227C001320002019-11-12 11:09AM EST2019-12-272.142.102.18-0.59-21.61%2413.50%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191115P001320002019-11-12 3:54PM EST2019-11-151.151.031.09+0.11+10.58%5787915.09%
JNJ191122P001320002019-11-11 11:25AM EST2019-11-221.431.541.600.00-3752214.36%
JNJ191129P001320002019-11-12 2:46PM EST2019-11-292.452.332.410.00-195718.25%
JNJ191206P001320002019-11-12 2:13PM EST2019-12-062.702.642.72+0.07+2.66%122417.68%
JNJ191213P001320002019-11-06 3:56PM EST2019-12-133.632.903.150.00-1218.38%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more