JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:133.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191122C001330002019-11-22 3:48PM EST2019-11-225.154.905.20+1.58+44.26%52799650.78%
JNJ191129C001330002019-11-22 3:56PM EST2019-11-294.954.905.05+1.39+39.04%1,2794220.00%
JNJ191206C001330002019-11-22 3:54PM EST2019-12-065.104.955.25+1.69+49.56%2,82598414.26%
JNJ191213C001330002019-11-22 12:39PM EST2019-12-135.404.905.15+1.50+38.46%151969.67%
JNJ191220C001330002019-11-20 2:29PM EST2019-12-203.870.000.000.00--00.00%
JNJ191227C001330002019-11-22 10:00AM EST2019-12-275.205.305.70+1.20+30.00%16813.78%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191122P001330002019-11-22 3:30PM EST2019-11-220.010.000.01-0.04-80.00%2135132.03%
JNJ191129P001330002019-11-22 3:55PM EST2019-11-290.160.130.18-0.24-60.00%2624219.53%
JNJ191206P001330002019-11-22 11:50AM EST2019-12-060.540.460.50-0.30-35.71%74719.58%
JNJ191213P001330002019-11-22 12:33PM EST2019-12-130.720.760.80-0.88-55.00%11719.45%
JNJ191220P001330002019-11-21 3:18PM EST2019-12-201.460.000.000.00--03.13%
JNJ191227P001330002019-11-20 3:43PM EST2019-12-271.691.081.250.00-111918.60%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more