JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:133.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200710C001330002020-07-02 3:11PM EDT2020-07-108.330.000.000.00-100.00%
JNJ200717C001330002020-07-01 3:56PM EDT2020-07-178.350.000.000.00-200.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200710P001330002020-07-06 9:40AM EDT2020-07-100.080.000.000.00-2012.50%
JNJ200717P001330002020-07-06 11:02AM EDT2020-07-170.280.000.000.00-186012.50%
JNJ200724P001330002020-07-02 11:32AM EDT2020-07-241.010.000.000.00-206.25%
JNJ200731P001330002020-07-06 12:22PM EDT2020-07-310.800.000.000.00-206.25%
JNJ200807P001330002020-07-06 12:06PM EDT2020-08-071.030.000.000.00-106.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more