JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Calls
21 February 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.700.00-202020-02-210.020.00-30
17.570.00-302020-02-280.040.00-120
15.580.00-202020-03-060.150.00-10
-----2020-03-130.220.00-10
13.730.00-502020-03-200.330.00-450
-----2020-03-270.380.00--0
14.030.00-302020-04-170.720.00-250
14.450.00-502020-05-151.230.00-370
14.800.00-5102020-06-191.830.00-80
16.620.00-102020-07-172.270.00-20
16.900.00-102020-09-183.420.00-20
18.500.00-36502020-12-185.100.00-10
18.100.00-102021-01-155.500.00-40
17.250.00-31892021-03-195.600.00-20
20.450.00-202021-06-187.000.00-30
17.760.00-16182021-09-177.950.00-10
23.450.00-2002022-01-219.200.00-840
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more