UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.44+2.24 (+1.33%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-05-140.010.00-114
32.800.00-232021-05-210.010.00-901,081
-----2021-05-280.120.00-241
-----2021-06-110.090.00--0
35.00+1.30+3.86%31092021-06-180.10-0.04-28.57%12,449
28.550.00-3542021-07-160.20+0.04+25.00%7288
28.250.00-41212021-09-170.770.00-1411
33.810.00-10862021-10-151.200.00-8310
33.60-0.40-1.18%28952022-01-211.95-0.29-12.95%93,811
36.800.00-14332022-06-174.05+0.39+10.66%1416
32.900.00-41702023-01-206.55+0.12+1.87%10120