JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.770.00-112020-05-290.01-0.02-66.67%2201
9.020.00-122020-06-050.11-0.17-60.71%17133
9.100.00-1172020-06-120.26-0.39-60.00%350
13.40+3.20+31.37%62,8782020-06-190.54-0.19-26.03%415,156
-----2020-06-260.65-0.51-43.97%258
13.00+2.61+25.12%6-2020-07-020.92-0.64-41.03%44
13.90+2.80+25.23%61,3902020-07-171.70-0.34-16.67%141,750
15.00+2.00+15.38%1172020-08-212.64-0.96-26.67%33218
12.550.00-16982020-09-183.62-0.66-15.42%162,775
13.700.00-10732020-10-164.50-0.95-17.43%2461
16.650.00-15892020-12-187.300.00-21343
17.69+1.74+10.91%61,1022021-01-156.89-1.21-14.94%13,186
17.670.00-11082021-03-198.40-1.85-18.05%5291
19.470.00-1232021-06-1811.900.00-1187
20.000.00-1262021-09-1713.600.00-826
21.30+1.20+5.97%12932022-01-2115.200.00-4853
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more