JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:137.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200605C001370002020-06-01 3:59PM EDT2020-06-0510.400.000.000.00-4600.00%
JNJ200619C001370002020-05-29 12:54PM EDT2020-06-199.350.000.000.00-800.00%
JNJ200626C001370002020-06-01 10:31AM EDT2020-06-2610.800.000.000.00-100.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200605P001370002020-06-02 9:41AM EDT2020-06-050.040.000.000.00-1025.00%
JNJ200612P001370002020-06-02 3:47PM EDT2020-06-120.200.000.000.00-5012.50%
JNJ200619P001370002020-06-02 1:45PM EDT2020-06-190.430.000.000.00-1206.25%
JNJ200626P001370002020-06-02 1:02PM EDT2020-06-260.850.000.000.00-106.25%
JNJ200702P001370002020-05-26 1:03PM EDT2020-07-021.470.000.000.00--06.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more