Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240426P00137000 | 2024-04-22 2:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.38 | 0.00 | - | 12 | 1,559 | 52.44% |
JNJ240503P00137000 | 2024-04-22 1:22PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 200 | 15 | 36.77% |