JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:137.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191115C001370002019-11-11 1:12PM EST2019-11-150.010.000.050.00-530626.37%
JNJ191122C001370002019-11-12 10:34AM EST2019-11-220.060.030.06-0.07-53.85%26014.94%
JNJ191129C001370002019-11-11 1:09PM EST2019-11-290.130.040.100.00-3617812.75%
JNJ191206C001370002019-11-12 3:00PM EST2019-12-060.150.130.15-0.11-42.31%48956511.77%
JNJ191213C001370002019-11-08 12:48PM EST2019-12-130.480.240.310.00-11812.62%
JNJ191227C001370002019-11-12 3:39PM EST2019-12-270.520.470.56-0.47-47.47%1274012.75%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191115P001370002019-11-12 12:29PM EST2019-11-155.645.505.85+0.29+5.42%157835.84%
JNJ191122P001370002019-11-07 1:42PM EST2019-11-225.804.756.350.00-2529.44%
JNJ191129P001370002019-11-07 11:22AM EST2019-11-296.755.807.200.00-12932.13%
JNJ191206P001370002019-11-05 11:45AM EST2019-12-067.026.407.000.00--125.27%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more