JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:138.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191122C001380002019-11-15 3:59PM EST2019-11-220.170.140.17+0.16+1,600.00%428015.33%
JNJ191129C001380002019-11-15 3:59PM EST2019-11-290.260.220.31+0.21+420.00%269012.75%
JNJ191206C001380002019-11-15 3:45PM EST2019-12-060.370.400.55+0.28+311.11%35012.92%
JNJ191213C001380002019-11-15 2:27PM EST2019-12-130.360.130.99+0.20+125.00%4014.77%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191122P001380002019-10-25 8:45AM EST2019-11-2210.162.973.500.00-428021.49%
JNJ191129P001380002019-11-06 10:18AM EST2019-11-298.754.004.650.00-1027.88%
JNJ191206P001380002019-10-25 8:45AM EST2019-12-0611.034.155.050.00-428025.88%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more