JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:139.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191115C001390002019-11-11 9:33AM EST2019-11-150.020.000.050.00-2024.12%
JNJ191122C001390002019-11-05 12:07PM EST2019-11-220.120.000.070.00-3016.60%
JNJ191129C001390002019-11-08 2:14PM EST2019-11-290.080.000.220.00-7016.97%
JNJ191206C001390002019-10-29 11:13AM EST2019-12-060.170.090.120.00--012.55%
JNJ191213C001390002019-11-11 10:11AM EST2019-12-130.240.190.24-0.04-14.29%1013.18%
JNJ191227C001390002019-11-11 2:19PM EST2019-12-270.400.370.56-0.07-14.89%10014.23%
Putsfor15 November 2019
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more