JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:139.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200605C001390002020-05-29 10:29AM EDT2020-06-057.550.000.000.00-200.00%
JNJ200619C001390002020-05-28 11:06AM EDT2020-06-199.750.000.000.00-100.00%
JNJ200626C001390002020-05-12 9:31AM EDT2020-06-2611.660.000.000.00-400.00%
JNJ200702C001390002020-05-29 2:52PM EDT2020-07-028.800.000.000.00-400.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200605P001390002020-06-02 10:41AM EDT2020-06-050.090.040.000.00-51012.50%
JNJ200612P001390002020-06-02 3:33PM EDT2020-06-120.290.000.000.00-28012.50%
JNJ200619P001390002020-06-02 3:59PM EDT2020-06-190.520.000.000.00-1506.25%
JNJ200626P001390002020-06-01 2:29PM EDT2020-06-261.090.000.000.00-1106.25%
JNJ200702P001390002020-06-02 3:49PM EDT2020-07-021.170.000.000.00-1306.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more