UK Markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.75-0.47 (-0.28%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ220121C001400002021-06-24 11:41AM EDT2022-01-2124.3024.1024.40+0.20+0.83%381,6640.00%
JNJ220617C001400002021-06-23 2:20PM EDT2022-06-1725.6023.8027.350.00-142420.49%
JNJ230120C001400002020-11-09 12:35PM EDT2023-01-2019.290.000.000.00-100.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015P001400002021-06-18 3:36PM EDT2021-10-150.950.830.950.00-387847.22%
JNJ220121P001400002021-06-21 3:44PM EDT2022-01-212.212.222.28-0.08-3.49%53,91928.85%
JNJ220617P001400002020-11-10 3:55PM EDT2022-06-1715.000.000.000.00-6603.13%
JNJ230120P001400002021-06-23 10:26AM EDT2023-01-207.707.557.850.00-294125.04%