Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.75-0.47 (-0.28%)
At close: 4:00PM EDT
Strike:140.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ220121C00140000 | 2021-06-24 11:41AM EDT | 2022-01-21 | 24.30 | 24.10 | 24.40 | +0.20 | +0.83% | 38 | 1,664 | 0.00% |
| JNJ220617C00140000 | 2021-06-23 2:20PM EDT | 2022-06-17 | 25.60 | 23.80 | 27.35 | 0.00 | - | 1 | 424 | 20.49% |
| JNJ230120C00140000 | 2020-11-09 12:35PM EDT | 2023-01-20 | 19.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ211015P00140000 | 2021-06-18 3:36PM EDT | 2021-10-15 | 0.95 | 0.83 | 0.95 | 0.00 | - | 3 | 878 | 47.22% |
| JNJ220121P00140000 | 2021-06-21 3:44PM EDT | 2022-01-21 | 2.21 | 2.22 | 2.28 | -0.08 | -3.49% | 5 | 3,919 | 28.85% |
| JNJ220617P00140000 | 2020-11-10 3:55PM EDT | 2022-06-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| JNJ230120P00140000 | 2021-06-23 10:26AM EDT | 2023-01-20 | 7.70 | 7.55 | 7.85 | 0.00 | - | 2 | 941 | 25.04% |
© 2021 Verizon Media. All rights reserved.
