UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.31+2.54 (+1.52%)
At close: 04:00PM EDT
169.16 -0.15 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ220826C001400002022-08-19 3:52PM EDT2022-08-2629.2024.6026.25-8.75-23.06%-10.00%
JNJ220916C001400002022-08-19 3:16PM EDT2022-09-1629.0529.0029.70-9.02-23.69%401642.14%
JNJ221021C001400002022-08-18 10:05AM EDT2022-10-2127.3728.7029.800.00-31629.44%
JNJ221118C001400002022-08-19 11:40AM EDT2022-11-1830.0229.5030.65-1.28-4.09%24931.53%
JNJ230120C001400002022-08-19 1:18PM EDT2023-01-2031.2130.3530.75+1.66+5.62%1526524.74%
JNJ230616C001400002022-08-18 11:46AM EDT2023-06-1630.8032.9033.600.00-319225.92%
JNJ240119C001400002022-08-19 1:18PM EDT2024-01-1936.5135.8037.30+3.06+9.15%1435526.27%
JNJ240621C001400002022-08-17 10:05AM EDT2024-06-2135.7537.0539.600.00-1626.35%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ220826P001400002022-08-19 12:47PM EDT2022-08-260.040.000.030.00-2-52.34%
JNJ220909P001400002022-08-17 3:50PM EDT2022-09-090.090.000.340.00-1247.36%
JNJ220916P001400002022-08-19 2:36PM EDT2022-09-160.070.030.14-0.05-41.67%958234.96%
JNJ220923P001400002022-08-16 10:47AM EDT2022-09-230.240.030.750.00-2143.63%
JNJ220930P001400002022-08-17 3:05PM EDT2022-09-300.340.060.730.00-2139.58%
JNJ221021P001400002022-08-19 3:36PM EDT2022-10-210.370.340.40-0.08-17.78%458028.25%
JNJ221118P001400002022-08-19 12:38PM EDT2022-11-180.700.660.73-0.10-12.50%1318326.88%
JNJ230120P001400002022-08-19 3:56PM EDT2023-01-201.391.351.44-0.21-13.13%82,73424.77%
JNJ230421P001400002022-08-18 1:20PM EDT2023-04-213.242.683.050.00---25.17%
JNJ230616P001400002022-08-17 3:25PM EDT2023-06-163.763.503.800.00-23,18524.71%
JNJ240119P001400002022-08-19 12:25PM EDT2024-01-195.905.806.05-0.28-4.53%41,28422.99%
JNJ240621P001400002022-07-19 1:56PM EDT2024-06-217.457.558.750.00--324.20%