UK markets close in 39 minutes

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.11-0.48 (-0.29%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210423C001400002021-04-19 10:54AM EDT2021-04-2321.4025.0025.300.00-6120.00%
JNJ210521C001400002021-04-21 1:55PM EDT2021-05-2126.5525.1525.450.00-1390.00%
JNJ210618C001400002021-04-21 1:56PM EDT2021-06-1826.7025.1525.500.00-12730.00%
JNJ210716C001400002021-04-21 12:44PM EDT2021-07-1626.3525.2525.650.00-10930.00%
JNJ210917C001400002021-04-21 3:06PM EDT2021-09-1727.0225.6025.950.00-11380.00%
JNJ211015C001400002021-04-22 9:32AM EDT2021-10-1525.4025.7526.00-1.20-4.51%1500.00%
JNJ220121C001400002021-04-20 3:36PM EDT2022-01-2127.2026.7027.000.00-101,43015.02%
JNJ220617C001400002021-04-20 1:05PM EDT2022-06-1729.7327.5528.450.00-237616.30%
JNJ230120C001400002021-04-21 3:04PM EDT2023-01-2030.3028.4530.300.00-916316.61%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210423P001400002021-04-20 12:33PM EDT2021-04-230.010.000.020.00-917985.94%
JNJ210430P001400002021-04-20 11:42AM EDT2021-04-300.030.020.040.00-67673947.27%
JNJ210507P001400002021-04-16 2:49PM EDT2021-05-070.050.000.180.00-821244.24%
JNJ210514P001400002021-04-13 3:05PM EDT2021-05-140.270.000.290.00-21740.33%
JNJ210521P001400002021-04-22 10:21AM EDT2021-05-210.080.080.090.00-43,13328.91%
JNJ210528P001400002021-04-21 9:46AM EDT2021-05-280.140.000.570.00-1936.77%
JNJ210618P001400002021-04-21 3:40PM EDT2021-06-180.300.300.360.00-183,65026.54%
JNJ210716P001400002021-04-21 1:12PM EDT2021-07-160.550.580.610.00-3542224.49%
JNJ210917P001400002021-04-21 3:50PM EDT2021-09-171.361.401.47+0.04+3.03%71,66623.60%
JNJ211015P001400002021-04-21 10:54AM EDT2021-10-151.791.741.84+0.06+3.47%1629623.24%
JNJ220121P001400002021-04-22 9:56AM EDT2022-01-213.453.403.50+0.20+6.15%622,47323.55%
JNJ220617P001400002021-04-20 12:56PM EDT2022-06-175.255.655.900.00-127923.90%
JNJ230120P001400002021-04-22 9:30AM EDT2023-01-208.278.209.00+0.37+4.68%191524.08%