JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.01+4.04+101.76%195612020-05-290.04-0.09-69.23%14939
6.55+1.24+23.35%10242020-06-050.29-0.30-50.85%41150
7.50+0.32+4.46%3172020-06-120.66-0.79-54.48%2114
8.60+2.40+38.71%393,4812020-06-191.06-0.35-24.82%386,371
8.60+2.82+48.79%4102020-06-261.44-1.06-42.40%3186
-----2020-07-021.50-1.17-43.82%78
9.77+2.49+34.20%1891,8102020-07-172.67-0.56-17.34%212,546
11.10+2.70+32.14%3772020-08-213.85-1.05-21.43%42221
11.58+2.07+21.77%22,4212020-09-184.77-0.98-17.04%11,533
12.80+2.84+28.51%7522020-10-167.490.00-1123
14.15+2.35+19.92%301,1582020-12-188.26-1.49-15.28%8531
14.35+2.29+18.99%52,6472021-01-158.35-1.15-12.11%212,680
13.800.00-52092021-03-1912.000.00-437618
17.400.00-2682021-06-1815.170.00-32376
15.150.00-4452021-09-1715.550.00-110113
18.00+2.01+12.57%24452022-01-2117.270.00-15343
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more