JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Calls
21 February 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.00-0.70-8.05%10902020-02-210.03+0.02+200.00%170
8.43-0.43-4.85%102020-02-280.11+0.01+10.00%150
8.810.00--02020-03-060.33+0.07+26.92%210
12.250.00-1502020-03-130.53+0.11+26.19%120
8.55-0.25-2.84%7502020-03-200.76+0.05+7.04%1150
-----2020-03-270.91+0.05+5.81%270
9.050.00---2020-04-031.010.00-20
9.15-0.48-4.98%2502020-04-171.48+0.05+3.50%1010
9.85-0.77-7.25%902020-05-152.20+0.15+7.32%20
10.48-0.27-2.51%402020-06-193.00+0.55+22.45%2830
10.85-0.47-4.15%16102020-07-173.60+0.18+5.26%580
14.040.00-102020-09-184.460.00-110
13.00-1.33-9.28%602020-12-186.95+0.76+12.28%10
13.20-0.65-4.69%902021-01-156.900.00-30
15.000.00-202021-03-197.650.00-2010
17.860.00-202021-06-188.880.00-10
15.95-3.95-19.85%202021-09-17-----
17.000.00-2002022-01-2110.570.00-170
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more