UK markets open in 5 hours 40 minutes
NIKKEI 225
37,240.42 -839.28 (-2.20%) HANG SENG
16,385.87 0.00 (0.00%) CRUDE OIL
84.04 +1.31 (+1.58%) GOLD FUTURES
2,402.90 +4.90 (+0.20%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,064.26 +628.78 (+1.27%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | +0.45 | +10.34% | 1 | 26 | 2024-04-19 | 0.03 | -0.02 | -40.00% | 195 | 2,683 |
| 6.05 | 0.00 | - | 13 | 48 | 2024-04-26 | 0.18 | -0.18 | -50.00% | 16 | 841 |
| 6.05 | +0.73 | +13.72% | 2 | 9 | 2024-05-03 | 0.52 | -0.12 | -18.75% | 13 | 250 |
| - | - | - | - | - | 2024-05-10 | 0.62 | -0.33 | -34.74% | 40 | 165 |
| 6.46 | +0.38 | +6.25% | 55 | 92 | 2024-05-17 | 0.83 | -0.24 | -22.43% | 1,406 | 1,777 |
| 5.85 | 0.00 | - | 1 | 39 | 2024-05-24 | 1.36 | -0.37 | -21.39% | 22 | 82 |
| - | - | - | - | - | 2024-05-31 | 1.41 | -0.51 | -26.56% | 8 | 52 |
| 7.91 | +0.88 | +12.52% | 206 | 785 | 2024-06-21 | 1.86 | -0.39 | -17.33% | 382 | 3,813 |
| 8.62 | +0.62 | +7.75% | 26 | 83 | 2024-07-19 | 2.74 | -0.22 | -7.43% | 225 | 925 |
| 10.15 | +0.25 | +2.53% | 106 | 76 | 2024-09-20 | 4.20 | -0.30 | -6.67% | 179 | 812 |
| 11.15 | 0.00 | - | 7 | 214 | 2024-10-18 | 4.65 | -0.35 | -7.00% | 27 | 215 |
| 13.47 | +0.57 | +4.42% | 1 | 398 | 2025-01-17 | 6.25 | -0.27 | -4.14% | 208 | 1,879 |
| 13.90 | 0.00 | - | 5 | 25 | 2025-03-21 | 7.10 | -0.10 | -1.39% | 88 | 96 |
| 15.60 | -0.30 | -1.89% | 2 | 100 | 2025-06-20 | 8.44 | 0.00 | - | 4 | 663 |
| 18.80 | +0.30 | +1.62% | 6 | 42 | 2026-01-16 | 10.35 | -0.24 | -2.27% | 367 | 836 |
© 2024 Yahoo. All rights reserved.