JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:141.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191115C001410002019-10-30 2:23PM EST2019-11-150.110.000.030.00-112437.11%
JNJ191122C001410002019-11-11 11:11AM EST2019-11-220.030.000.060.00-1111222.85%
JNJ191129C001410002019-10-21 2:41PM EST2019-11-290.100.000.090.00-181718.80%
JNJ191227C001410002019-11-11 11:31AM EST2019-12-270.220.110.160.00-101312.99%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191122P001410002019-10-06 11:12PM EST2019-11-2210.350.000.000.00--00.00%
JNJ191129P001410002019-10-17 12:15PM EST2019-11-298.608.2512.700.00-1058.20%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more