JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:141.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200605C001410002020-06-02 1:09PM EDT2020-06-055.770.000.000.00-300.00%
JNJ200612C001410002020-05-27 9:34AM EDT2020-06-124.350.000.000.00--00.00%
JNJ200619C001410002020-06-02 2:48PM EDT2020-06-197.100.000.000.00-2100.00%
JNJ200626C001410002020-05-19 9:30AM EDT2020-06-2610.000.000.000.00-100.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200605P001410002020-06-02 10:15AM EDT2020-06-050.200.000.000.00-50012.50%
JNJ200612P001410002020-06-01 1:49PM EDT2020-06-120.620.000.000.00-9206.25%
JNJ200619P001410002020-06-02 3:41PM EDT2020-06-190.820.000.000.00-1306.25%
JNJ200626P001410002020-06-01 1:47PM EDT2020-06-261.490.000.000.00-306.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more