Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:141.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00141000 | 2024-04-18 2:07PM EDT | 2024-04-26 | 4.20 | 6.30 | 7.15 | 0.00 | - | - | 5 | 39.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426P00141000 | 2024-04-23 2:46PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.32 | 0.00 | - | 5 | 359 | 43.99% |
| JNJ240503P00141000 | 2024-04-24 9:42AM EDT | 2024-05-03 | 0.20 | 0.10 | 0.18 | +0.11 | +122.22% | 1 | 337 | 20.70% |
© 2024 Yahoo. All rights reserved.