JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:142.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191115C001420002019-11-12 12:09PM EST2019-11-150.010.000.000.00-10050.00%
JNJ191122C001420002019-10-25 9:53AM EST2019-11-220.080.000.000.00-153012.50%
JNJ191129C001420002019-11-04 3:42PM EST2019-11-290.050.000.000.00-443012.50%
JNJ191206C001420002019-10-30 1:24PM EST2019-12-060.120.000.000.00-106.25%
Putsfor15 November 2019
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more