JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Calls
28 February 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.360.00-5302020-02-282.150.00-890
2.130.00-20402020-03-063.140.00-660
3.260.00-3002020-03-133.600.00-100
3.150.00-77002020-03-204.070.00-3380
5.610.00-102020-03-274.200.00-40
3.800.00-802020-04-034.200.00-20
4.550.00-25902020-04-175.150.00-2120
6.350.00-2602020-05-155.920.00-50
6.050.00-2502020-06-197.000.00-3580
6.350.00-202020-07-177.670.00-230
7.500.00-5402020-09-188.450.00-6730
8.650.00-202020-10-169.240.00-10
9.350.00-402020-12-189.150.00-10
9.650.00-202021-01-1511.000.00-20
11.850.00-102021-03-1912.350.00-20
12.000.00-1002021-06-1810.480.00-40
13.930.00-102021-09-1714.100.00-2020
13.150.00-302022-01-2114.260.00-10
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more