JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Calls
5 June 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.74-2.16-55.38%1211892020-06-050.41+0.19+86.36%334855
2.50-1.75-41.18%108742020-06-121.40+0.48+52.17%1,032273
3.12-2.01-39.18%1734,2602020-06-191.97+0.62+45.93%3845,110
3.95-1.67-29.72%3492020-06-262.66+0.26+10.83%1116
4.00-1.00-20.00%28252020-07-023.17+0.83+35.47%161,192
5.170.00-22112020-07-103.20+0.25+8.47%120
5.26-1.69-24.32%1474,7042020-07-174.11+0.81+24.55%502,238
6.75-1.50-18.18%511542020-08-215.56+0.61+12.32%76323
7.25-1.33-15.50%61,7362020-09-186.76+0.41+6.46%1302,221
8.20-0.81-8.99%462392020-10-167.90+0.90+12.86%21383
9.85-1.16-10.54%237652020-12-1810.30+0.50+5.10%97267
10.17-1.43-12.33%322,9192021-01-1510.70+0.61+6.05%662,923
12.270.00-1652021-03-1915.520.00-133
12.40-0.82-6.20%362122021-06-1814.74+0.21+1.45%36146
13.75-2.40-14.86%3102021-09-1717.500.00-626
15.180.00-13752022-01-2117.80-0.73-3.94%11,213
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more