JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:146.00
Calls
28 February 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.84-0.11-11.58%83422020-02-284.45+1.46+48.83%633,090
1.78+0.04+2.30%301072020-03-063.620.00-55160
2.04-0.24-10.53%2412020-03-133.350.00-2054
2.63-0.32-10.85%802020-03-204.250.00-400
2.80-1.10-28.21%7392020-03-273.480.00-727
3.500.00-5582020-04-035.100.00-28
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more