JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:147.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200605C001470002020-06-03 3:52PM EDT2020-06-052.151.972.65+0.33+18.13%22845631.79%
JNJ200612C001470002020-06-03 3:55PM EDT2020-06-123.153.003.20+0.40+14.55%29834323.37%
JNJ200619C001470002020-06-03 3:37PM EDT2020-06-193.563.503.90+0.21+6.27%1371,43623.60%
JNJ200626C001470002020-06-03 3:48PM EDT2020-06-264.214.104.50+0.46+12.27%4815323.90%
JNJ200702C001470002020-06-03 1:49PM EDT2020-07-024.104.304.75+0.45+12.33%124222.89%
JNJ200710C001470002020-06-02 10:08AM EDT2020-07-103.954.705.350.00-152723.52%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200605P001470002020-06-03 3:52PM EDT2020-06-050.570.460.62-0.13-18.57%18531923.93%
JNJ200612P001470002020-06-03 3:54PM EDT2020-06-121.351.181.56-0.19-12.34%3126023.47%
JNJ200619P001470002020-06-03 3:49PM EDT2020-06-191.881.852.14-0.30-13.76%2341922.72%
JNJ200626P001470002020-06-03 2:48PM EDT2020-06-262.952.432.75-0.45-13.24%92923.24%
JNJ200702P001470002020-06-03 10:31AM EDT2020-07-023.662.583.15-0.29-7.34%21823.19%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more