UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.87 +0.39 (+0.50%) GOLD FUTURES
2,320.30 -10.90 (-0.47%) DOW
38,912.59 +60.32 (+0.16%) Bitcoin GBP
50,728.21 +25.00 (+0.05%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:147.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00147000 | 2024-05-07 12:00PM EDT | 2024-05-10 | 2.40 | 2.19 | 2.29 | +0.51 | +26.98% | 62 | 190 | 17.68% |
| JNJ240517C00147000 | 2024-05-07 12:28PM EDT | 2024-05-17 | 2.92 | 2.72 | 2.83 | +0.37 | +14.51% | 51 | 513 | 16.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00147000 | 2024-05-07 10:16AM EDT | 2024-05-10 | 0.18 | 0.18 | 0.22 | -0.23 | -56.10% | 62 | 669 | 13.82% |
| JNJ240517P00147000 | 2024-05-07 12:52PM EDT | 2024-05-17 | 0.58 | 0.54 | 0.59 | -0.24 | -29.27% | 25 | 382 | 12.96% |
© 2024 Yahoo. All rights reserved.