Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:148.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00148000 | 2024-04-26 10:21AM EDT | 2024-04-26 | 0.06 | 0.05 | 0.07 | -0.15 | -71.43% | 92 | 1,038 | 14.26% |
| JNJ240503C00148000 | 2024-04-26 10:12AM EDT | 2024-05-03 | 0.77 | 0.69 | 0.76 | -0.18 | -18.95% | 73 | 379 | 14.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426P00148000 | 2024-04-26 9:56AM EDT | 2024-04-26 | 1.30 | 1.38 | 1.55 | +0.19 | +17.12% | 2 | 494 | 24.95% |
| JNJ240503P00148000 | 2024-04-26 9:37AM EDT | 2024-05-03 | 1.90 | 1.95 | 2.01 | -0.16 | -7.77% | 5 | 356 | 14.82% |
© 2024 Yahoo. All rights reserved.