JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:149.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200605C001490002020-05-29 3:59PM EDT2020-06-051.591.211.78+0.65+69.15%43837824.98%
JNJ200612C001490002020-05-29 3:57PM EDT2020-06-122.512.132.81+0.78+45.09%5220726.17%
JNJ200619C001490002020-05-29 3:57PM EDT2020-06-193.112.623.10+0.69+28.51%6027323.18%
JNJ200626C001490002020-05-29 3:56PM EDT2020-06-263.503.203.65+0.89+34.10%354923.37%
JNJ200702C001490002020-05-29 3:56PM EDT2020-07-023.753.304.25+0.75+25.00%12524.49%
JNJ200710C001490002020-05-28 12:43PM EDT2020-07-103.433.854.65+3.43--123.99%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200605P001490002020-05-29 3:59PM EDT2020-06-051.621.491.97-1.18-42.14%1014124.20%
JNJ200612P001490002020-05-29 3:53PM EDT2020-06-122.322.302.79-1.13-32.75%112023.76%
JNJ200619P001490002020-05-29 3:57PM EDT2020-06-192.802.853.40-1.40-33.33%285523.55%
JNJ200626P001490002020-05-11 9:39AM EDT2020-06-265.003.153.950.00-6623.68%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more