UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.20-0.15 (-0.10%)
At close: 3:59PM EDT

147.22 +0.02 (0.01%)
After hours: 4:06PM EDT

In the money
Show:ListStraddle
Strike:149.00
Calls
7 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.26-0.22-45.83%3201,1812020-08-072.70+0.66+32.35%399
0.90-0.31-25.62%531872020-08-143.29+0.29+9.67%3239
1.44-0.25-14.79%316962020-08-213.250.00-8400
1.70-0.14-7.61%2952020-08-285.710.00-1048
1.98-0.46-18.85%4582020-09-045.150.00-230
2.27+0.11+5.09%142020-09-115.820.00-224
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more