JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191122C001500002019-10-15 1:54PM EST2019-11-220.070.000.060.00--040.82%
JNJ191220C001500002019-11-15 2:56PM EST2019-12-200.050.000.05+0.02+66.67%10016.70%
JNJ200117C001500002019-11-15 3:53PM EST2020-01-170.110.090.14+0.03+37.50%41014.70%
JNJ200320C001500002019-11-15 3:39PM EST2020-03-200.600.140.70+0.32+114.29%18015.04%
JNJ200417C001500002019-11-15 2:23PM EST2020-04-170.750.391.64+0.25+50.00%1017.99%
JNJ200619C001500002019-11-15 2:54PM EST2020-06-191.510.882.57+0.47+45.19%122018.15%
JNJ200918C001500002019-11-15 2:54PM EST2020-09-182.751.443.00+1.00+57.14%37016.31%
JNJ201218C001500002019-11-07 3:46PM EST2020-12-183.202.424.400.00-8017.24%
JNJ210115C001500002019-11-15 2:33PM EST2021-01-154.102.636.35+0.66+19.19%18020.34%
JNJ210917C001500002019-11-15 2:44PM EST2021-09-176.155.007.55+0.48+8.47%1017.95%
JNJ220121C001500002019-11-14 11:08AM EST2022-01-215.605.209.450.00-9018.94%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191220P001500002019-10-24 8:58AM EST2019-12-2020.4914.0018.400.00-1051.53%
JNJ200117P001500002019-10-30 2:23PM EST2020-01-1718.0013.9518.350.00-2037.89%
JNJ200619P001500002019-07-25 10:14AM EST2020-06-1922.4025.6526.600.00-412241.58%
JNJ200918P001500002019-11-05 3:52PM EST2020-09-1823.2519.1021.250.00-3023.65%
JNJ210115P001500002019-10-16 8:59AM EST2021-01-1521.7520.1024.000.00-20025.05%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more