Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.93-0.60 (-0.36%)
At close: 4:00PM EDT
Strike:150.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ220121C00150000 | 2021-06-24 11:03AM EDT | 2022-01-21 | 16.15 | 15.95 | 16.25 | +0.32 | +2.02% | 1 | 4,514 | 20.39% |
| JNJ220617C00150000 | 2021-06-18 1:52PM EDT | 2022-06-17 | 19.15 | 17.95 | 18.30 | 0.00 | - | 1 | 1,310 | 18.38% |
| JNJ230120C00150000 | 2021-06-24 11:38AM EDT | 2023-01-20 | 20.65 | 20.40 | 20.65 | -0.25 | -1.20% | 2 | 872 | 17.34% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ220121P00150000 | 2021-06-24 10:38AM EDT | 2022-01-21 | 4.03 | 4.15 | 4.30 | -0.27 | -6.28% | 10 | 5,168 | 27.34% |
| JNJ220617P00150000 | 2021-06-23 11:20AM EDT | 2022-06-17 | 7.65 | 7.45 | 7.65 | 0.00 | - | 38 | 768 | 25.35% |
| JNJ230120P00150000 | 2021-06-22 11:16AM EDT | 2023-01-20 | 11.40 | 10.70 | 11.35 | 0.00 | - | 1 | 930 | 24.34% |
© 2021 Verizon Media. All rights reserved.
