UK Markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.93-0.60 (-0.36%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ220121C001500002021-06-24 11:03AM EDT2022-01-2116.1515.9516.25+0.32+2.02%14,51420.39%
JNJ220617C001500002021-06-18 1:52PM EDT2022-06-1719.1517.9518.300.00-11,31018.38%
JNJ230120C001500002021-06-24 11:38AM EDT2023-01-2020.6520.4020.65-0.25-1.20%287217.34%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ220121P001500002021-06-24 10:38AM EDT2022-01-214.034.154.30-0.27-6.28%105,16827.34%
JNJ220617P001500002021-06-23 11:20AM EDT2022-06-177.657.457.650.00-3876825.35%
JNJ230120P001500002021-06-22 11:16AM EDT2023-01-2011.4010.7011.350.00-193024.34%