Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | +0.36 | +180.00% | 1,038 | 476 | 2024-04-26 | 2.86 | -1.58 | -35.59% | 35 | 1,120 |
| 1.06 | +0.52 | +96.30% | 234 | 678 | 2024-05-03 | 3.18 | -1.57 | -33.05% | 18 | 159 |
| 1.56 | +0.78 | +100.00% | 178 | 149 | 2024-05-10 | 3.72 | -1.16 | -23.77% | 8 | 582 |
| 1.95 | +0.70 | +56.00% | 1,651 | 2,366 | 2024-05-17 | 3.34 | -2.22 | -39.93% | 176 | 2,128 |
| 2.06 | +0.89 | +76.07% | 127 | 509 | 2024-05-24 | 4.79 | -1.55 | -24.45% | 29 | 917 |
| 2.00 | +0.65 | +48.15% | 103 | 606 | 2024-05-31 | 5.75 | -0.69 | -10.71% | 21 | 425 |
| 2.88 | +0.82 | +39.81% | 1,397 | 2,626 | 2024-06-21 | 4.85 | -1.42 | -22.65% | 35 | 8,524 |
| 4.25 | +1.20 | +39.34% | 157 | 797 | 2024-07-19 | 5.55 | -1.55 | -21.83% | 35 | 2,104 |
| 6.00 | +1.40 | +30.43% | 251 | 303 | 2024-09-20 | 7.04 | -1.46 | -17.18% | 41 | 1,509 |
| 6.59 | +0.89 | +15.61% | 18 | 180 | 2024-10-18 | 8.05 | -1.35 | -14.36% | 12 | 499 |
| 9.20 | +1.85 | +25.17% | 70 | 1,110 | 2025-01-17 | 9.80 | -0.59 | -5.68% | 1 | 2,759 |
| 10.20 | +1.65 | +19.30% | 23 | 58 | 2025-03-21 | 11.70 | 0.00 | - | 3 | 8 |
| 10.67 | 0.00 | - | 4 | 700 | 2025-06-20 | 12.50 | 0.00 | - | 4 | 1,481 |
| 15.30 | +1.55 | +11.27% | 21 | 191 | 2026-01-16 | 14.55 | 0.00 | - | 262 | 2,061 |
© 2024 Yahoo. All rights reserved.