JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Calls
6 March 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.23-69.70%206132020-03-0617.40+8.25+90.16%6254
0.30-0.78-72.22%201052020-03-1314.76+3.41+30.04%874
0.67-0.21-23.86%2,39220,3472020-03-2017.70+6.75+61.64%14960
0.72-0.51-41.46%283842020-03-2718.64+10.14+119.29%140
0.65-0.75-53.57%1011562020-04-038.700.00-22
2.250.00--12020-04-09-----
1.33-0.39-22.67%7774,6722020-04-1717.95+6.69+59.41%116614
1.42-1.49-51.20%3318,0562020-05-1512.130.00-72618
1.68-1.35-44.55%793,8532020-06-1918.25+6.00+48.98%4518
2.35-1.25-34.72%247192020-07-179.350.00-3181
2.70-1.79-39.87%62,2022020-09-1812.860.00-150
3.00-2.91-49.24%1222020-10-16-----
4.00-2.00-33.33%189852020-12-1810.200.00-1787
4.28-1.22-22.18%1011,7722021-01-1522.05+7.10+47.49%11,067
8.400.00-202422021-03-1912.310.00-1245
5.65-2.95-34.30%18192021-06-1813.530.00-80
8.430.00-1152021-09-1715.550.00-20
6.73-0.97-12.60%242992022-01-2119.450.00-148
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more