JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.04-40.00%2306882020-07-107.00-2.35-25.13%244
0.39+0.11+39.29%2,0558,5202020-07-177.29-1.63-18.27%21984
0.71+0.21+42.00%881,3992020-07-247.75-0.11-1.40%227
1.03+0.36+53.73%2581242020-07-319.700.00-88
1.25+0.35+38.89%181042020-08-07-----
1.60+0.34+26.98%1422020-08-14-----
1.79+0.52+40.94%4854,1792020-08-218.41-2.05-19.60%1265
2.45+0.41+20.10%2722,9942020-09-1810.70-3.70-25.69%1433
3.53+0.59+20.07%1431,8702020-10-1611.40-3.40-22.97%3161
5.10+0.80+18.60%1072,2602020-12-1817.200.00-1900
5.54+0.64+13.06%4435,4302021-01-1514.25-1.55-9.81%32,411
6.80+0.66+10.75%13172021-03-1917.020.00-2248
8.30+1.45+21.17%82392021-06-1821.700.00-6148
8.350.00-31372021-09-1723.200.00-7122
10.70+1.00+10.31%91,4882022-01-2122.850.00-33871
12.20+1.08+9.71%1702022-06-1725.500.00-11
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more