JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-173722020-04-09-----
0.120.00-8715,7312020-04-1726.900.00-4182
0.25-0.07-21.87%3962020-04-2431.400.00--1
0.34-0.06-15.00%11192020-05-01-----
0.950.00-34232020-05-08-----
0.68-0.04-5.56%31,6202020-05-1524.750.00-3248
1.650.00-4284,1012020-06-1928.250.00-1124
2.32-0.41-15.02%31,2582020-07-1720.170.00-101108
3.48-0.92-20.91%45612020-09-1829.650.00-20
4.12-0.93-18.42%2472020-10-16-----
5.430.00-13552020-12-1825.000.00-118
6.200.00-161,8462021-01-1528.950.00-1474
6.400.00-22872021-03-1914.750.00-254136
8.100.00-1262021-06-1817.300.00-20
6.200.00-1142021-09-1736.200.00--1
9.560.00-265132022-01-2131.100.00-224
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more