UK markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.24+0.16 (+0.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07+0.01+16.67%1619842020-10-306.810.00-1030
0.30-0.02-6.25%2176252020-11-069.050.00-14
0.43-0.04-8.51%104152020-11-13-----
0.76+0.02+2.70%1995,4432020-11-209.71-1.68-14.75%1874
0.71-0.11-13.41%53002020-11-2711.400.00--5
1.59+0.12+8.16%3164,4402020-12-1810.81-1.38-11.32%11,971
2.35-0.01-0.42%715,1952021-01-1511.84-1.11-8.57%61,320
3.81+0.01+0.26%311,1842021-03-1915.25+0.10+0.66%1299
4.100.00-75672021-04-1614.100.00-39
5.53+0.08+1.47%24282021-06-1818.050.00-136
6.700.00-711522021-09-1720.15-0.20-0.98%2102
9.25+0.54+6.20%101,0142022-01-2122.750.00-331441
10.080.00-62,0612022-06-1724.600.00-2103
12.500.00-1612023-01-2029.650.00-274