UK markets open in 5 hours 14 minutes
NIKKEI 225
37,882.24 -79.56 (-0.21%) HANG SENG
16,287.25 +35.41 (+0.22%) CRUDE OIL
82.60 -0.09 (-0.11%) GOLD FUTURES
2,379.30 -9.10 (-0.38%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,433.30 -1,828.69 (-3.57%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 210 | 5,679 | 2024-04-19 | 10.30 | +0.20 | +1.98% | 38,536 | 8,236 |
| 0.03 | 0.00 | - | 21 | 1,257 | 2024-04-26 | 9.93 | 0.00 | - | 574 | 48 |
| 0.04 | -0.09 | -69.23% | 252 | 1,735 | 2024-05-03 | 10.62 | +0.65 | +6.52% | 3 | 3 |
| 0.13 | -0.11 | -45.83% | 61 | 337 | 2024-05-10 | 10.05 | +0.05 | +0.50% | 55 | 14 |
| 0.27 | -0.03 | -10.00% | 798 | 3,589 | 2024-05-17 | 10.20 | -0.10 | -0.97% | 19,934 | 2,366 |
| 0.30 | -0.08 | -21.05% | 68 | 495 | 2024-05-24 | 11.40 | +0.70 | +6.54% | 6 | 687 |
| 0.31 | -0.09 | -22.50% | 53 | 200 | 2024-05-31 | 11.75 | +0.66 | +5.95% | 21 | 52 |
| 0.64 | -0.14 | -17.95% | 1,115 | 1,944 | 2024-06-21 | 11.20 | -0.03 | -0.27% | 87 | 4,588 |
| 1.38 | -0.16 | -10.39% | 212 | 1,093 | 2024-07-19 | 11.43 | +0.08 | +0.70% | 16 | 1,377 |
| 2.53 | -0.20 | -7.33% | 215 | 694 | 2024-09-20 | 11.70 | -0.55 | -4.49% | 2 | 1,008 |
| 3.20 | -0.49 | -13.28% | 3 | 237 | 2024-10-18 | 12.30 | 0.00 | - | 13 | 340 |
| 5.15 | -0.46 | -8.20% | 131 | 1,513 | 2025-01-17 | 13.94 | +0.36 | +2.65% | 30 | 1,347 |
| 6.35 | -2.60 | -29.05% | 2 | 87 | 2025-03-21 | 14.39 | -0.12 | -0.83% | 2 | 5 |
| 7.95 | -0.04 | -0.50% | 1 | 674 | 2025-06-20 | 15.35 | +2.30 | +17.62% | 29 | 3,160 |
| 11.10 | -0.20 | -1.77% | 5 | 129 | 2026-01-16 | 17.40 | +2.00 | +12.99% | 6 | 498 |
© 2024 Yahoo. All rights reserved.