JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191220C001600002019-10-30 8:37AM EST2019-12-200.040.000.000.00-2012.50%
JNJ200117C001600002019-11-14 3:19PM EST2020-01-170.040.000.000.00-1012.50%
JNJ200417C001600002019-11-06 10:57AM EST2020-04-170.140.000.000.00-506.25%
JNJ200619C001600002019-11-15 10:19AM EST2020-06-190.350.000.000.00-206.25%
JNJ200918C001600002019-10-21 1:22PM EST2020-09-180.790.000.000.00-1503.13%
JNJ210115C001600002019-11-15 2:13PM EST2021-01-152.170.000.000.00-503.13%
JNJ210319C001600002019-11-18 12:10AM EST2021-03-192.230.000.000.00--03.13%
JNJ210917C001600002019-11-18 12:10AM EST2021-09-174.000.000.000.00---3.13%
JNJ220121C001600002019-11-06 3:36PM EST2022-01-214.320.000.000.00-103.13%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200117P001600002019-11-15 11:01AM EST2020-01-1728.670.000.000.00-200.00%
JNJ200619P001600002019-07-12 11:13AM EST2020-06-1928.3930.3032.200.00-20037.39%
JNJ200918P001600002019-09-16 8:30AM EST2020-09-1830.8525.8526.900.00-1617.88%
JNJ210115P001600002019-10-09 9:51AM EST2021-01-1535.3430.7033.650.00-2029.33%
JNJ220121P001600002019-10-21 2:45PM EST2022-01-2139.050.000.000.00-600.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more