UK Markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.93-0.60 (-0.36%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015C001600002021-06-23 12:09PM EDT2021-10-157.747.007.15+0.78+11.21%11,61032.65%
JNJ220121C001600002021-06-24 11:19AM EDT2022-01-219.429.409.60-0.03-0.32%62,95520.34%
JNJ220617C001600002021-06-23 2:41PM EDT2022-06-1712.0812.0512.25+0.08+0.67%140518.47%
JNJ230120C001600002021-06-24 10:56AM EDT2023-01-2015.1813.4016.50+0.32+2.15%12,80419.49%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015P001600002021-06-23 3:42PM EDT2021-10-154.904.704.800.00-2431,01243.52%
JNJ220121P001600002021-06-23 3:41PM EDT2022-01-217.857.657.800.00-1402,30026.26%
JNJ220617P001600002021-06-21 3:40PM EDT2022-06-1711.4511.6511.850.00-948824.99%
JNJ230120P001600002021-06-18 1:32PM EDT2023-01-2016.0015.0015.850.00-51,03923.99%