Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240328C00160000 | 2024-03-27 3:54PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,757 | 3,105 | 6.25% |
JNJ240405C00160000 | 2024-03-27 3:58PM EDT | 2024-04-05 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1,584 | 1,564 | 1.56% |
JNJ240412C00160000 | 2024-03-27 3:58PM EDT | 2024-04-12 | 1.01 | 0.00 | 0.00 | 0.00 | - | 551 | 1,121 | 1.56% |
JNJ240419C00160000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 831 | 8,674 | 1.56% |
JNJ240426C00160000 | 2024-03-27 3:33PM EDT | 2024-04-26 | 2.04 | 0.00 | 0.00 | 0.00 | - | 165 | 321 | 1.56% |
JNJ240503C00160000 | 2024-03-27 1:45PM EDT | 2024-05-03 | 2.14 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.78% |
JNJ240517C00160000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 747 | 1,702 | 0.78% |
JNJ240621C00160000 | 2024-03-27 3:54PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 264 | 5,803 | 0.78% |
JNJ240719C00160000 | 2024-03-27 3:33PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 1,315 | 0.78% |
JNJ240920C00160000 | 2024-03-27 2:23PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 13 | 662 | 0.39% |
JNJ241018C00160000 | 2024-03-27 3:38PM EDT | 2024-10-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 0.39% |
JNJ250117C00160000 | 2024-03-27 10:22AM EDT | 2025-01-17 | 8.97 | 0.00 | 0.00 | 0.00 | - | 2 | 3,066 | 0.39% |
JNJ250620C00160000 | 2024-03-27 3:39PM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,264 | 0.39% |
JNJ260116C00160000 | 2024-03-27 10:07AM EDT | 2026-01-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240328P00160000 | 2024-03-27 2:57PM EDT | 2024-03-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | 404 | 94 | 0.00% |
JNJ240405P00160000 | 2024-03-27 3:37PM EDT | 2024-04-05 | 2.62 | 0.00 | 0.00 | 0.00 | - | 13 | 449 | 0.00% |
JNJ240412P00160000 | 2024-03-27 3:51PM EDT | 2024-04-12 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 0.00% |
JNJ240419P00160000 | 2024-03-27 3:33PM EDT | 2024-04-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 324 | 7,186 | 0.00% |
JNJ240426P00160000 | 2024-03-27 3:11PM EDT | 2024-04-26 | 4.07 | 0.00 | 0.00 | 0.00 | - | 9 | 134 | 0.00% |
JNJ240503P00160000 | 2024-03-27 3:23PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
JNJ240517P00160000 | 2024-03-27 1:26PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 111 | 2,514 | 0.00% |
JNJ240621P00160000 | 2024-03-27 3:24PM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 249 | 4,551 | 0.00% |
JNJ240719P00160000 | 2024-03-27 3:40PM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 163 | 1,092 | 0.00% |
JNJ240920P00160000 | 2024-03-27 3:33PM EDT | 2024-09-20 | 6.83 | 0.00 | 0.00 | 0.00 | - | 12 | 444 | 0.00% |
JNJ241018P00160000 | 2024-03-27 9:58AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
JNJ250117P00160000 | 2024-03-26 2:09PM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 3 | 2,393 | 0.00% |
JNJ250620P00160000 | 2024-03-26 11:55AM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 566 | 0.00% |
JNJ260116P00160000 | 2024-03-26 2:39PM EDT | 2026-01-16 | 14.67 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 0.00% |