JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-86912020-05-2920.360.00-16
0.010.00-11432020-06-05-----
0.100.00-2102020-06-12-----
0.08+0.03+60.00%104,0872020-06-1919.400.00-363
0.260.00-72182020-06-26-----
0.15-0.04-21.05%112020-07-02-----
0.34+0.09+36.00%222,6852020-07-1721.570.00-218
0.88+0.15+20.55%23162020-08-2118.550.00-12
0.990.00-71,8962020-09-1821.050.00-172182
1.75+0.35+25.00%41522020-10-1618.770.00-113
2.490.00-34122020-12-1822.60-1.64-6.77%814
2.97+0.45+17.86%422,1712021-01-1523.690.00-1465
3.400.00-1632021-03-1925.500.00-214
5.05+0.60+13.48%123242021-06-1826.500.00-223
5.200.00-2192021-09-1730.250.00--2
7.10+0.10+1.43%12182022-01-2131.900.00-6136
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more