JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Calls
21 February 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%111852020-02-2113.140.00-40
0.07+0.04+133.33%95992020-02-28-----
0.170.00--72020-03-13-----
0.10+0.05+100.00%31,2542020-03-2027.650.00-10
0.360.00--12020-03-27-----
0.16-0.04-20.00%1310,2382020-04-17-----
0.430.00-311,0232020-05-15-----
0.62+0.06+10.71%21,2412020-06-1915.920.00-139
1.00+0.08+8.70%25102020-07-17-----
1.550.00-23742020-09-1834.350.00--0
2.750.00-71032020-12-1833.150.00--14
2.77-0.10-3.48%151,3592021-01-1520.300.00-1462
3.720.00-1162021-03-1919.750.00-1213
4.600.00-13432021-06-18-----
6.850.00--12021-09-1738.700.00--0
6.490.00-101582022-01-2135.100.00--0
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more