Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.08 | +200.00% | 1 | 1,203 | 2024-04-26 | 20.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 38 | 1,438 | 2024-05-03 | 8.68 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 349 | 2024-05-10 | 9.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 6,788 | 2024-05-17 | 16.55 | 0.00 | - | 1,028 | 24 |
| 0.08 | 0.00 | - | 1 | 83 | 2024-05-24 | 19.20 | 0.00 | - | 2 | 809 |
| 0.11 | 0.00 | - | 4 | 110 | 2024-05-31 | - | - | - | - | - |
| 0.19 | 0.00 | - | 20 | 6,396 | 2024-06-21 | 18.76 | 0.00 | - | 8 | 2,341 |
| 0.37 | -0.09 | -19.57% | 50 | 2,143 | 2024-07-19 | 17.59 | 0.00 | - | 2 | 141 |
| 0.87 | -0.24 | -21.62% | 25 | 1,821 | 2024-09-20 | 16.50 | 0.00 | - | 1 | 228 |
| 1.36 | -0.01 | -0.73% | 2 | 515 | 2024-10-18 | 14.25 | 0.00 | - | 1 | 10 |
| 2.58 | -0.22 | -7.86% | 7 | 3,014 | 2025-01-17 | 16.65 | 0.00 | - | 1 | 2,209 |
| 4.20 | 0.00 | - | 21 | 55 | 2025-03-21 | 14.35 | 0.00 | - | 1 | 1 |
| 5.35 | 0.00 | - | 2 | 691 | 2025-06-20 | 22.50 | 0.00 | - | 11 | 1,515 |
| 7.88 | 0.00 | - | 1 | 1,014 | 2026-01-16 | 21.88 | 0.00 | - | 1 | 838 |
© 2024 Yahoo. All rights reserved.