UK markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.20-1.04 (-0.65%)
At close: 1:00PM EST
158.80 -0.40 (-0.25%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:167.50
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211203C001675002021-11-26 12:44PM EST2021-12-030.160.140.20+0.08+100.00%54027727.74%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211203P001675002021-11-26 10:41AM EST2021-12-037.727.858.80+0.32+4.32%406235.65%