JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:167.50
Callsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200612C001675002020-05-21 10:05AM EDT2020-06-120.160.000.320.00--255.66%
JNJ200619C001675002020-06-05 11:49AM EDT2020-06-190.050.000.14+0.01+25.00%11336.91%
JNJ200626C001675002020-05-21 9:30AM EDT2020-06-260.150.000.170.00-11330.86%
JNJ200702C001675002020-05-22 2:01PM EDT2020-07-020.110.000.220.00-2228.42%
Putsfor12 June 2020
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more