JNJ - Johnson & Johnson
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:170.00
Callsfor15 November 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ191115C00170000 | 2019-09-09 8:30AM EST | 2019-11-15 | 0.02 | 0.01 | 0.00 | 0.00 | - | 5 | 40 | 81.25% |
| JNJ200117C00170000 | 2019-11-08 12:01PM EST | 2020-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,405 | 21.49% |
| JNJ200619C00170000 | 2019-11-08 2:54PM EST | 2020-06-19 | 0.15 | 0.00 | 0.44 | 0.00 | - | 1 | 518 | 19.73% |
| JNJ200918C00170000 | 2019-10-15 1:46PM EST | 2020-09-18 | 0.35 | 0.10 | 0.76 | 0.00 | - | 5 | 210 | 18.64% |
| JNJ201218C00170000 | 2019-10-31 9:17AM EST | 2020-12-18 | 0.70 | 0.58 | 0.79 | 0.00 | - | 6 | 4 | 16.55% |
| JNJ210115C00170000 | 2019-11-11 3:10PM EST | 2021-01-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 335 | 6.25% |
| JNJ210319C00170000 | 2019-10-17 12:16PM EST | 2021-03-19 | 1.90 | 0.98 | 1.32 | 0.00 | - | - | 2 | 16.96% |
| JNJ220121C00170000 | 2019-10-22 2:52PM EST | 2022-01-21 | 2.13 | 2.22 | 2.99 | 0.00 | - | 3 | 8 | 17.00% |
Putsfor15 November 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ191115P00170000 | 2019-10-16 11:09AM EST | 2019-11-15 | 33.80 | 36.65 | 40.90 | 0.00 | - | 10 | 0 | 118.95% |
| JNJ200117P00170000 | 2019-09-09 10:00AM EST | 2020-01-17 | 43.69 | 36.70 | 41.20 | 0.00 | - | 5 | 17 | 55.90% |
| JNJ210115P00170000 | 2019-06-09 11:07PM EST | 2021-01-15 | 37.14 | 32.15 | 33.85 | 0.00 | - | 58 | 111 | 0.00% |
| JNJ220121P00170000 | 2019-10-17 2:25PM EST | 2022-01-21 | 40.15 | 43.35 | 45.20 | 0.00 | - | 6 | 2 | 23.05% |