UK markets close in 2 hours 17 minutes

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.58+0.62 (+0.39%)
As of 10:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240328C001700002024-03-27 3:33PM EDT2024-03-280.010.000.010.00-21,18750.00%
JNJ240405C001700002024-03-27 12:05PM EDT2024-04-050.050.000.210.00-291,23229.10%
JNJ240412C001700002024-03-27 3:33PM EDT2024-04-120.070.010.040.00-101,14716.11%
JNJ240419C001700002024-03-27 3:56PM EDT2024-04-190.110.120.130.00-16113,69716.46%
JNJ240426C001700002024-03-27 3:58PM EDT2024-04-260.250.130.52+0.03+13.64%51,42520.07%
JNJ240503C001700002024-03-28 9:40AM EDT2024-05-030.370.091.44+0.06+19.35%72062425.44%
JNJ240517C001700002024-03-28 9:30AM EDT2024-05-170.530.530.57+0.02+3.92%113,51815.80%
JNJ240621C001700002024-03-28 9:36AM EDT2024-06-211.030.951.05+0.13+14.44%434,21814.83%
JNJ240719C001700002024-03-27 2:46PM EDT2024-07-191.361.531.650.00-3341,49615.31%
JNJ240920C001700002024-03-27 12:41PM EDT2024-09-202.302.552.700.00-794515.28%
JNJ241018C001700002024-03-27 3:32PM EDT2024-10-183.133.304.300.00-568618.06%
JNJ250117C001700002024-03-27 3:33PM EDT2025-01-175.105.105.350.00-123,46817.03%
JNJ250620C001700002024-03-27 2:22PM EDT2025-06-207.387.908.200.00-3330918.07%
JNJ260116C001700002024-03-26 3:49PM EDT2026-01-1610.2011.3012.450.00-415819.99%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240405P001700002024-03-26 12:07PM EDT2024-04-0513.4511.5011.850.00-1034.72%
JNJ240419P001700002024-03-27 3:46PM EDT2024-04-1912.3511.3511.700.00-79325819.48%
JNJ240517P001700002024-03-26 2:42PM EDT2024-05-1713.899.7513.450.00-292025.00%
JNJ240621P001700002024-03-26 11:52AM EDT2024-06-2114.4011.1512.200.00-1044813.43%
JNJ240719P001700002024-03-22 9:47AM EDT2024-07-1914.4012.1012.400.00-211712.59%
JNJ240920P001700002024-02-23 12:08PM EDT2024-09-2010.1513.4516.350.00-62121.02%
JNJ241018P001700002024-02-29 4:24PM EDT2024-10-1810.6712.9013.300.00-10011212.08%
JNJ250117P001700002024-03-04 2:33PM EDT2025-01-1714.0513.8514.350.00-12,70912.32%
JNJ250620P001700002024-03-15 9:30AM EDT2025-06-2013.9414.7016.050.00-112012.73%
JNJ260116P001700002024-02-23 10:30AM EDT2026-01-1616.2019.0521.850.00-2617.63%