JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200417C001700002020-01-17 3:57PM EST2020-04-170.070.070.08+0.02+40.00%2310913.09%
JNJ200619C001700002020-01-16 11:11AM EST2020-06-190.240.170.53-0.03-11.11%556714.42%
JNJ200717C001700002020-01-17 3:36PM EST2020-07-170.440.270.52+0.14+46.67%1017713.18%
JNJ200918C001700002020-01-17 2:07PM EST2020-09-180.890.731.11+0.14+18.67%621913.90%
JNJ201218C001700002020-01-17 11:06AM EST2020-12-181.751.622.24+0.25+16.67%11015.00%
JNJ210115C001700002020-01-17 3:02PM EST2021-01-152.261.892.40+0.41+22.16%5554714.79%
JNJ210319C001700002020-01-09 10:19AM EST2021-03-192.561.863.350.00-81215.61%
JNJ210917C001700002020-01-16 10:11AM EST2021-09-174.254.255.800.00-6516.85%
JNJ220121C001700002020-01-02 3:15PM EST2022-01-215.003.207.000.00-1013216.91%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200221P001700002019-12-31 3:20PM EST2020-02-2124.5719.2523.400.00--151.04%
JNJ201218P001700002020-01-17 3:30PM EST2020-12-1824.15--0.00---0.00%
JNJ210115P001700002019-06-09 11:07PM EST2021-01-1537.1432.1533.850.00-5811134.79%
JNJ210319P001700002020-01-16 3:13PM EST2021-03-1926.4023.8526.500.00-24119.95%
JNJ210917P001700002019-12-26 9:50AM EST2021-09-1730.7027.1029.400.00--120.84%
JNJ220121P001700002019-12-26 9:50AM EST2022-01-2131.4026.4530.200.00-1319.97%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more