UK Markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.75-0.47 (-0.28%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015C001700002021-06-24 10:51AM EDT2021-10-152.592.582.66-0.07-2.63%262,53726.65%
JNJ220121C001700002020-11-10 12:28PM EDT2022-01-214.650.000.000.00-1701.56%
JNJ220617C001700002020-11-06 4:18PM EDT2022-06-175.050.000.000.00-3000.78%
JNJ230120C001700002021-06-18 11:26AM EDT2023-01-2010.6510.2510.50-0.43-3.88%21,49816.78%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015P001700002021-06-24 11:06AM EDT2021-10-1510.3510.2010.35-0.20-1.90%171340.96%
JNJ220121P001700002021-06-24 11:05AM EDT2022-01-2113.2013.0513.25-0.10-0.75%402,16626.69%
JNJ220617P001700002021-06-18 3:59PM EDT2022-06-1717.9917.2517.400.00-219425.44%
JNJ230120P001700002021-06-18 3:55PM EDT2023-01-2020.7021.0521.550.00-352724.44%