JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191115C001700002019-09-09 8:30AM EST2019-11-150.020.010.000.00-54081.25%
JNJ200117C001700002019-11-08 12:01PM EST2020-01-170.010.000.010.00-23,40521.49%
JNJ200619C001700002019-11-08 2:54PM EST2020-06-190.150.000.440.00-151819.73%
JNJ200918C001700002019-10-15 1:46PM EST2020-09-180.350.100.760.00-521018.64%
JNJ201218C001700002019-10-31 9:17AM EST2020-12-180.700.580.790.00-6416.55%
JNJ210115C001700002019-11-11 3:10PM EST2021-01-150.720.000.000.00-103356.25%
JNJ210319C001700002019-10-17 12:16PM EST2021-03-191.900.981.320.00--216.96%
JNJ220121C001700002019-10-22 2:52PM EST2022-01-212.132.222.990.00-3817.00%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ191115P001700002019-10-16 11:09AM EST2019-11-1533.8036.6540.900.00-100118.95%
JNJ200117P001700002019-09-09 10:00AM EST2020-01-1743.6936.7041.200.00-51755.90%
JNJ210115P001700002019-06-09 11:07PM EST2021-01-1537.1432.1533.850.00-581110.00%
JNJ220121P001700002019-10-17 2:25PM EST2022-01-2140.1543.3545.200.00-6223.05%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more