Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.75-0.47 (-0.28%)
At close: 4:00PM EDT
Strike:170.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ211015C00170000 | 2021-06-24 10:51AM EDT | 2021-10-15 | 2.59 | 2.58 | 2.66 | -0.07 | -2.63% | 26 | 2,537 | 26.65% |
| JNJ220121C00170000 | 2020-11-10 12:28PM EDT | 2022-01-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| JNJ220617C00170000 | 2020-11-06 4:18PM EDT | 2022-06-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| JNJ230120C00170000 | 2021-06-18 11:26AM EDT | 2023-01-20 | 10.65 | 10.25 | 10.50 | -0.43 | -3.88% | 2 | 1,498 | 16.78% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ211015P00170000 | 2021-06-24 11:06AM EDT | 2021-10-15 | 10.35 | 10.20 | 10.35 | -0.20 | -1.90% | 1 | 713 | 40.96% |
| JNJ220121P00170000 | 2021-06-24 11:05AM EDT | 2022-01-21 | 13.20 | 13.05 | 13.25 | -0.10 | -0.75% | 40 | 2,166 | 26.69% |
| JNJ220617P00170000 | 2021-06-18 3:59PM EDT | 2022-06-17 | 17.99 | 17.25 | 17.40 | 0.00 | - | 2 | 194 | 25.44% |
| JNJ230120P00170000 | 2021-06-18 3:55PM EDT | 2023-01-20 | 20.70 | 21.05 | 21.55 | 0.00 | - | 3 | 527 | 24.44% |
© 2021 Verizon Media. All rights reserved.
