JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Calls
5 June 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-8162020-06-05-----
0.030.00-501,6422020-06-19-----
0.020.00-182020-06-26-----
0.120.00--22020-07-10-----
0.12-0.04-25.00%242,5612020-07-1724.32-0.22-0.90%132
0.28-0.15-34.88%155442020-08-21-----
0.52-0.09-14.75%271,6382020-09-1822.500.00--27
0.85-0.23-21.30%203262020-10-1626.800.00-13
2.00+0.28+16.28%16832020-12-1839.400.00-136
1.90-0.35-15.56%82,0392021-01-1528.450.00-2179
2.75-0.40-12.70%1452021-03-1932.140.00-1594
3.250.00-31622021-06-1831.700.00-1013
4.800.00-1332021-09-1733.650.00-44
5.75+0.05+0.88%77012022-01-2135.900.00-131
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more