UK markets open in 6 hours 50 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.68+0.82 (+0.52%)
At close: 04:00PM EST
158.26 -0.42 (-0.26%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240223C001750002024-02-15 10:32AM EST2024-02-230.010.000.010.00-569251.56%
JNJ240301C001750002024-02-15 11:49AM EST2024-03-010.020.000.750.00-12058751.71%
JNJ240308C001750002024-01-31 3:54PM EST2024-03-080.150.000.060.00--022.85%
JNJ240315C001750002024-02-21 10:05AM EST2024-03-150.060.010.06+0.01+20.00%15,88219.04%
JNJ240322C001750002024-02-13 10:41AM EST2024-03-220.090.000.180.00-2220.17%
JNJ240328C001750002024-02-20 3:00PM EST2024-03-280.130.020.390.00-2021.78%
JNJ240419C001750002024-02-21 3:38PM EST2024-04-190.280.250.27+0.03+12.00%164,46615.77%
JNJ240517C001750002024-02-21 1:16PM EST2024-05-170.510.500.630.00-81,02915.93%
JNJ240621C001750002024-02-21 2:04PM EST2024-06-210.760.751.02+0.01+1.33%43,86015.47%
JNJ240719C001750002024-02-20 3:20PM EST2024-07-191.141.231.290.00-1064815.05%
JNJ240920C001750002024-02-21 10:25AM EST2024-09-201.912.052.40+0.21+12.35%334315.92%
JNJ241018C001750002024-02-21 1:22PM EST2024-10-182.542.673.00+0.02+0.79%34516.46%
JNJ250117C001750002024-02-21 2:04PM EST2025-01-174.224.304.60-0.13-2.99%112,01417.17%
JNJ250620C001750002024-02-21 10:53AM EST2025-06-206.576.208.25-0.31-4.51%3141519.62%
JNJ260116C001750002024-02-21 3:31PM EST2026-01-1610.009.6510.35+0.51+5.37%3335318.89%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240315P001750002024-02-21 3:01PM EST2024-03-1516.6016.2516.90-0.65-3.77%1,51011530.13%
JNJ240419P001750002024-02-21 3:01PM EST2024-04-1916.6015.6517.40-0.65-3.77%1,0735922.78%
JNJ240621P001750002024-02-02 3:59PM EST2024-06-2119.1514.5518.400.00-328019.91%
JNJ240719P001750002024-01-02 1:46PM EST2024-07-1916.9016.1019.050.00-909120.07%
JNJ240920P001750002024-02-20 10:37AM EST2024-09-2016.6516.0017.800.00-2113.26%
JNJ250117P001750002024-02-16 12:14PM EST2025-01-1718.7516.7018.450.00-161,24012.17%
JNJ250620P001750002023-12-11 3:04PM EST2025-06-2022.8518.0518.800.00-210010.71%
JNJ260116P001750002024-01-25 12:52PM EST2026-01-1621.4519.8022.200.00-31313.52%