JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200124C001750002020-01-06 11:45AM EST2020-01-240.030.000.060.00--1063.67%
JNJ200221C001750002019-12-30 9:31AM EST2020-02-210.020.000.020.00--521.49%
JNJ200417C001750002020-01-17 3:31PM EST2020-04-170.020.000.05-0.05-71.43%12314.50%
JNJ200619C001750002020-01-03 9:55AM EST2020-06-190.180.000.320.00-17915.02%
JNJ200717C001750002020-01-09 2:58PM EST2020-07-170.120.090.350.00--114.05%
JNJ200918C001750002020-01-17 11:13AM EST2020-09-180.430.330.63-0.19-30.65%10013.77%
JNJ201218C001750002019-12-20 12:26PM EST2020-12-181.400.651.680.00-101315.41%
JNJ210115C001750002020-01-02 2:52PM EST2021-01-151.451.131.740.00-245914.97%
JNJ210618C001750002019-12-20 12:00PM EST2021-06-182.782.033.250.00-1215.66%
JNJ210917C001750002019-11-08 3:03PM EST2021-09-171.702.284.500.00-1116.52%
JNJ220121C001750002020-01-17 1:31PM EST2022-01-214.303.105.95+0.40+10.26%6818217.08%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200717P001750002019-12-02 12:08AM EST2020-07-1738.0027.8532.200.00--135.73%
JNJ200918P001750002019-12-16 12:03AM EST2020-09-1834.8027.6028.950.00--022.52%
JNJ201218P001750002020-01-17 3:00PM EST2020-12-1828.5027.2029.50-2.00-6.56%1120.49%
JNJ210115P001750002019-08-01 8:47AM EST2021-01-1546.6046.0550.550.00-124553.35%
JNJ220121P001750002019-12-05 3:44PM EST2022-01-2141.3534.3037.450.00-2024.43%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more