JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200117C001750002019-11-08 12:01PM EST2020-01-170.010.000.000.00-269312.50%
JNJ200417C001750002019-10-13 11:02PM EST2020-04-170.110.020.160.00--221.39%
JNJ200619C001750002019-07-29 9:47AM EST2020-06-190.490.000.440.00-107821.51%
JNJ200918C001750002019-07-17 9:33AM EST2020-09-180.480.370.930.00-1021.19%
JNJ210115C001750002019-11-06 3:23PM EST2021-01-150.700.320.000.00-24646.25%
JNJ210917C001750002019-11-08 3:03PM EST2021-09-171.701.391.820.00-1117.08%
JNJ220121C001750002019-11-05 12:40PM EST2022-01-212.001.222.490.00-21017.20%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200117P001750002019-10-02 10:19AM EST2020-01-1743.3542.2046.800.00-11563.27%
JNJ210115P001750002019-08-01 8:47AM EST2021-01-1546.6046.0550.550.00-124533.73%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more