JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-2152020-05-2929.500.00---
0.060.00-3352020-06-05-----
0.010.00--22020-06-1222.740.00-10
0.030.00-21,3562020-06-19-----
0.070.00--12020-06-26-----
0.10+0.01+11.11%61,0572020-07-1725.100.00-111
0.210.00-7182020-08-21-----
0.40+0.10+33.33%76352020-09-1834.800.00--0
0.660.00-21102020-10-1627.750.00--10
1.27+0.29+29.59%182702020-12-1830.55-0.22-0.71%730
1.210.00-41,0912021-01-1534.550.00-1261
1.950.00-1232021-03-1926.100.00--0
2.85-0.86-23.18%20402021-06-1828.500.00-10
3.320.00-1122021-09-1730.600.00--1
4.80+0.80+20.00%12652022-01-2139.850.00-428
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more