Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.93-0.60 (-0.36%)
At close: 4:00PM EDT
Strike:180.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ211015C00180000 | 2021-06-24 11:48AM EDT | 2021-10-15 | 0.78 | 0.72 | 0.78 | +0.01 | +1.30% | 9 | 1,633 | 33.67% |
| JNJ220121C00180000 | 2020-11-06 3:20PM EDT | 2022-01-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JNJ220617C00180000 | 2021-06-24 10:11AM EDT | 2022-06-17 | 4.77 | 4.45 | 4.60 | +0.26 | +5.76% | 5 | 458 | 18.47% |
| JNJ230120C00180000 | 2021-06-23 12:09PM EDT | 2023-01-20 | 7.35 | 6.95 | 7.30 | +0.25 | +3.52% | 1 | 927 | 17.64% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ211015P00180000 | 2021-06-17 10:28AM EDT | 2021-10-15 | 17.90 | 18.15 | 18.65 | 0.00 | - | 3 | 14 | 51.38% |
| JNJ220121P00180000 | 2021-06-23 9:54AM EDT | 2022-01-21 | 20.50 | 20.50 | 20.70 | 0.00 | - | 25 | 544 | 27.80% |
| JNJ220617P00180000 | 2021-06-15 12:51PM EDT | 2022-06-17 | 23.05 | 24.00 | 24.25 | 0.00 | - | 1 | 32 | 25.50% |
| JNJ230120P00180000 | 2021-06-18 12:14PM EDT | 2023-01-20 | 28.15 | 27.85 | 28.25 | 0.00 | - | 2 | 38 | 24.41% |
© 2021 Verizon Media. All rights reserved.
