JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200117C001800002019-10-10 8:30AM EST2020-01-170.010.000.060.00-2030.57%
JNJ200619C001800002019-06-25 2:58PM EST2020-06-190.410.000.430.00-255421.75%
JNJ200918C001800002019-11-14 11:03AM EST2020-09-180.190.080.300.00-1417.07%
JNJ210115C001800002019-10-02 11:34AM EST2021-01-150.540.390.570.00-142716.32%
JNJ210319C001800002019-10-28 12:40PM EST2021-03-190.510.680.900.00--116.79%
JNJ220121C001800002019-11-18 12:26PM EST2022-01-212.201.502.300.00-56416.78%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200117P001800002019-10-02 10:19AM EST2020-01-1748.3547.1051.600.00-03074.80%
JNJ200918P001800002019-10-15 2:26PM EST2020-09-1848.5644.6049.350.00--032.98%
JNJ210115P001800002019-07-09 11:50AM EST2021-01-1541.1048.3052.400.00-210534.67%
JNJ220121P001800002019-11-13 10:12AM EST2022-01-2153.7549.6551.950.00-2524.65%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more