JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200228C001800002020-01-27 12:05AM EST2020-02-280.02-0.090.00---30.37%
JNJ200619C001800002020-01-27 11:10AM EST2020-06-190.060.000.43+0.01+20.00%255418.78%
JNJ200918C001800002020-01-22 3:10PM EST2020-09-180.360.240.360.00-52514.17%
JNJ201218C001800002020-01-14 11:21AM EST2020-12-180.590.570.820.00-41214.42%
JNJ210115C001800002020-01-27 2:49PM EST2021-01-150.890.640.79+0.06+7.23%1045913.72%
JNJ210319C001800002020-01-16 3:42PM EST2021-03-191.300.971.460.00-3414.88%
JNJ210618C001800002020-01-23 10:08AM EST2021-06-181.751.072.340.00---15.60%
JNJ210917C001800002019-12-24 12:45PM EST2021-09-172.671.293.950.00--117.38%
JNJ220121C001800002020-01-24 10:15AM EST2022-01-212.951.583.700.00-2023815.40%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200918P001800002019-10-15 2:26PM EST2020-09-1848.5644.6049.350.00--055.14%
JNJ201218P001800002020-01-15 12:34PM EST2020-12-1835.0034.0535.000.00-1323.13%
JNJ210115P001800002019-12-24 10:25AM EST2021-01-1536.1031.9534.050.00-2110519.93%
JNJ210319P001800002020-01-16 3:14PM EST2021-03-1934.8533.5035.800.00-221322.10%
JNJ210917P001800002020-01-16 3:15PM EST2021-09-1736.3535.1538.400.00-14622.54%
JNJ220121P001800002019-11-13 10:12AM EST2022-01-2153.7541.2045.000.00-2528.99%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more