UK Markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.93-0.60 (-0.36%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015C001800002021-06-24 11:48AM EDT2021-10-150.780.720.78+0.01+1.30%91,63333.67%
JNJ220121C001800002020-11-06 3:20PM EDT2022-01-212.450.000.000.00-1003.13%
JNJ220617C001800002021-06-24 10:11AM EDT2022-06-174.774.454.60+0.26+5.76%545818.47%
JNJ230120C001800002021-06-23 12:09PM EDT2023-01-207.356.957.30+0.25+3.52%192717.64%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015P001800002021-06-17 10:28AM EDT2021-10-1517.9018.1518.650.00-31451.38%
JNJ220121P001800002021-06-23 9:54AM EDT2022-01-2120.5020.5020.700.00-2554427.80%
JNJ220617P001800002021-06-15 12:51PM EDT2022-06-1723.0524.0024.250.00-13225.50%
JNJ230120P001800002021-06-18 12:14PM EDT2023-01-2028.1527.8528.250.00-23824.41%