| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ200117C00180000 | 2019-10-10 8:30AM EST | 2020-01-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 0 | 30.57% |
| JNJ200619C00180000 | 2019-06-25 2:58PM EST | 2020-06-19 | 0.41 | 0.00 | 0.43 | 0.00 | - | 25 | 54 | 21.75% |
| JNJ200918C00180000 | 2019-11-14 11:03AM EST | 2020-09-18 | 0.19 | 0.08 | 0.30 | 0.00 | - | 1 | 4 | 17.07% |
| JNJ210115C00180000 | 2019-10-02 11:34AM EST | 2021-01-15 | 0.54 | 0.39 | 0.57 | 0.00 | - | 1 | 427 | 16.32% |
| JNJ210319C00180000 | 2019-10-28 12:40PM EST | 2021-03-19 | 0.51 | 0.68 | 0.90 | 0.00 | - | - | 1 | 16.79% |
| JNJ220121C00180000 | 2019-11-18 12:26PM EST | 2022-01-21 | 2.20 | 1.50 | 2.30 | 0.00 | - | 5 | 64 | 16.78% |
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ200117P00180000 | 2019-10-02 10:19AM EST | 2020-01-17 | 48.35 | 47.10 | 51.60 | 0.00 | - | 0 | 30 | 74.80% |
| JNJ200918P00180000 | 2019-10-15 2:26PM EST | 2020-09-18 | 48.56 | 44.60 | 49.35 | 0.00 | - | - | 0 | 32.98% |
| JNJ210115P00180000 | 2019-07-09 11:50AM EST | 2021-01-15 | 41.10 | 48.30 | 52.40 | 0.00 | - | 2 | 105 | 34.67% |
| JNJ220121P00180000 | 2019-11-13 10:12AM EST | 2022-01-21 | 53.75 | 49.65 | 51.95 | 0.00 | - | 2 | 5 | 24.65% |