JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Calls
21 February 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00--02020-02-28-----
0.020.00-1202020-03-06-----
0.070.00-302020-06-19-----
0.120.00-702020-07-17-----
0.480.00-102020-09-1848.560.00--0
0.670.00-202020-12-1831.550.00-170
0.66-0.04-5.71%1402021-01-1531.860.00-100
1.220.00-20002021-03-1932.500.00-640
1.750.00--02021-06-1833.530.00--0
2.670.00--12021-09-1734.000.00-20
2.65-0.35-11.67%402022-01-2153.750.00-25
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more