JNJ - Johnson & Johnson

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-192020-05-29-----
0.070.00-342020-06-05-----
-----2020-06-1227.760.00-11
0.020.00-1233462020-06-1927.650.00--16
0.050.00-11222020-06-26-----
0.050.00-105232020-07-1730.060.00-11
0.090.00-2692020-08-21-----
0.22+0.05+29.41%101,9442020-09-1833.600.00-2535
0.530.00-1722020-10-1636.380.00-65
0.75+0.05+7.14%22742020-12-1831.550.00-1720
0.99+0.15+17.86%341,5852021-01-1537.250.00-15117
1.55+0.23+17.42%61,1302021-03-1932.500.00-6425
3.200.00-16242021-06-1833.530.00--63
2.460.00-142021-09-1742.400.00-546
4.100.00-55082022-01-2144.300.00-239
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more