JNJ - Johnson & Johnson

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Callsfor17 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200117C001850002019-07-18 11:48AM EST2020-01-170.010.010.120.00-2550182.03%
JNJ200619C001850002020-01-10 10:57AM EST2020-06-190.010.000.280.00-10518.31%
JNJ200918C001850002019-12-27 3:03PM EST2020-09-180.250.040.380.00-11515.38%
JNJ201218C001850002020-01-16 12:38PM EST2020-12-180.380.280.660.00-1414.75%
JNJ210115C001850002020-01-09 2:53PM EST2021-01-150.600.360.970.00-242915.52%
JNJ220121C001850002020-01-15 2:09PM EST2022-01-212.410.414.000.00-28016.88%
Putsfor17 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ200117P001850002019-06-09 11:07PM EST2020-01-1750.9043.2047.100.00-00662.65%
JNJ200918P001850002019-10-15 2:28PM EST2020-09-1853.3149.4554.000.00--056.51%
JNJ201218P001850002020-01-13 2:42PM EST2020-12-1841.1535.3039.800.00-1324.92%
JNJ210115P001850002019-11-27 10:46AM EST2021-01-1548.5038.5542.700.00-4830.04%
JNJ220121P001850002019-12-24 10:34AM EST2022-01-2143.6037.9542.000.00-202820.19%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more