UK markets open in 3 hours 16 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,323.40 +122.13 (+0.71%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,320.70 -17.70 (-0.76%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,687.51 -1,826.31 (-3.41%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00185000 | 2024-04-10 11:11AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.37 | 0.00 | - | - | 3 | 152.73% |
| JNJ240517C00185000 | 2024-04-09 10:11AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 120 | 51.03% |
| JNJ240621C00185000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.39 | -0.06 | -75.00% | 1 | 530 | 32.37% |
| JNJ240719C00185000 | 2024-04-05 12:14PM EDT | 2024-07-19 | 0.16 | 0.01 | 0.30 | 0.00 | - | 5 | 296 | 25.32% |
| JNJ240920C00185000 | 2024-04-09 11:38AM EDT | 2024-09-20 | 0.30 | 0.03 | 0.30 | 0.00 | - | 20 | 175 | 19.24% |
| JNJ241018C00185000 | 2024-04-19 1:13PM EDT | 2024-10-18 | 0.35 | 0.06 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| JNJ250117C00185000 | 2024-04-24 12:42PM EDT | 2025-01-17 | 0.54 | 0.34 | 0.64 | -0.13 | -19.40% | 48 | 3,207 | 16.69% |
| JNJ250321C00185000 | 2024-04-22 3:27PM EDT | 2025-03-21 | 0.89 | 0.41 | 1.42 | -0.09 | -9.18% | 10 | 14 | 18.27% |
| JNJ250620C00185000 | 2024-04-22 3:57PM EDT | 2025-06-20 | 1.74 | 1.35 | 1.90 | 0.00 | - | 104 | 306 | 17.59% |
| JNJ260116C00185000 | 2024-04-23 11:26AM EDT | 2026-01-16 | 3.85 | 2.91 | 3.80 | 0.00 | - | 2 | 162 | 18.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00185000 | 2024-01-10 11:43AM EDT | 2024-06-21 | 23.55 | 27.75 | 30.75 | 0.00 | - | 4 | 10 | 0.00% |
| JNJ250117P00185000 | 2024-04-12 3:47PM EDT | 2025-01-17 | 37.61 | 35.00 | 38.60 | 0.00 | - | 1 | 230 | 22.90% |
| JNJ250620P00185000 | 2024-03-21 10:47AM EDT | 2025-06-20 | 28.13 | 35.00 | 40.00 | 0.00 | - | 19 | 25 | 21.62% |
| JNJ260116P00185000 | 2023-10-30 10:05AM EDT | 2026-01-16 | 39.06 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.