UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.69+0.45 (+0.28%)
At close: 4:00PM EDT

162.59 -0.10 (-0.06%)
After hours: 5:44PM EDT

In the money
Show:ListStraddle
Strike:185.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210423C001850002021-04-19 12:31PM EDT2021-04-230.020.000.15-0.01-33.33%42952.93%
JNJ210430C001850002021-04-19 3:30PM EDT2021-04-300.040.010.20-0.07-63.64%22440.28%
JNJ210507C001850002021-04-19 12:20PM EDT2021-05-070.030.012.69-0.03-50.00%234050.75%
JNJ210521C001850002021-04-19 3:38PM EDT2021-05-210.060.030.08+0.01+20.00%670220.80%
JNJ210528C001850002021-04-19 2:30PM EDT2021-05-280.180.020.31+0.02+12.50%2520024.05%
JNJ210618C001850002021-04-19 2:30PM EDT2021-06-180.250.160.25+0.07+38.89%281,46618.65%
JNJ210716C001850002021-04-19 3:41PM EDT2021-07-160.350.300.46+0.01+2.94%755517.57%
JNJ210917C001850002021-04-19 3:42PM EDT2021-09-171.070.911.09+0.06+5.94%353016.81%
JNJ211015C001850002021-04-19 1:09PM EDT2021-10-151.361.301.75+0.02+1.49%327417.93%
JNJ220121C001850002021-04-16 1:40PM EDT2022-01-212.732.482.92+0.22+8.76%21,37717.41%
JNJ220617C001850002021-04-15 9:44AM EDT2022-06-174.124.454.900.00-186417.62%
JNJ230120C001850002021-04-15 10:58AM EDT2023-01-206.505.907.500.00-230017.76%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ210618P001850002021-03-30 9:59AM EDT2021-06-1821.6021.0025.500.00-38738.55%
JNJ210716P001850002021-03-05 4:46PM EDT2021-07-1627.3521.3524.850.00-25829.18%
JNJ210917P001850002021-04-16 2:41PM EDT2021-09-1725.5024.5525.600.00-56624.74%
JNJ211015P001850002021-04-05 9:54AM EDT2021-10-1523.8524.7525.500.00-1922.46%
JNJ220121P001850002021-04-15 12:29PM EDT2022-01-2128.2026.7527.500.00-48022.42%
JNJ220617P001850002020-09-10 1:42PM EDT2022-06-1746.2042.3545.300.00-25244.53%