UK markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.36-0.50 (-0.30%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211001C001850002021-09-24 10:44AM EDT2021-10-010.010.000.030.00-472839.65%
JNJ211008C001850002021-09-24 10:35AM EDT2021-10-080.010.000.06-0.06-85.71%1022629.59%
JNJ211015C001850002021-09-24 3:24PM EDT2021-10-150.040.010.050.00-97,95423.24%
JNJ211022C001850002021-09-24 1:29PM EDT2021-10-220.090.000.150.00-32323.78%
JNJ211029C001850002021-09-21 11:14AM EDT2021-10-290.150.000.370.00-2725.34%
JNJ211119C001850002021-09-24 1:55PM EDT2021-11-190.200.160.21-0.01-4.76%101,03317.73%
JNJ220121C001850002021-09-24 3:56PM EDT2022-01-210.800.730.80-0.01-1.23%337,16916.46%
JNJ220414C001850002021-09-24 11:36AM EDT2022-04-142.001.822.71-0.12-5.66%113818.87%
JNJ220617C001850002021-09-24 10:22AM EDT2022-06-173.102.883.050.00-32,86017.24%
JNJ230120C001850002021-09-20 10:26AM EDT2023-01-206.105.906.600.00-1776818.36%
JNJ230616C001850002021-09-16 2:00PM EDT2023-06-167.407.208.250.00-2818.16%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ211015P001850002021-09-22 12:32PM EDT2021-10-1520.0819.9020.700.00-167723.93%
JNJ211119P001850002021-09-24 9:39AM EDT2021-11-1919.9018.7022.35-0.10-0.50%1830.45%
JNJ220121P001850002021-09-24 9:31AM EDT2022-01-2121.6021.6022.20-1.29-5.64%19620.17%
JNJ220414P001850002021-09-24 3:45PM EDT2022-04-1423.7523.4024.50-2.05-7.95%21121.94%
JNJ220617P001850002021-09-24 12:24PM EDT2022-06-1725.6524.9025.90+0.45+1.79%213722.09%
JNJ230120P001850002021-09-20 3:50PM EDT2023-01-2031.0029.8031.050.00-314223.81%
JNJ230616P001850002021-09-10 12:28PM EDT2023-06-1630.5031.7034.550.00-1925.04%